home / stock / cg / cg short

CG Short Information, Carlyle Group Inc (The) - Ordinary Shares

Stock Information
Company Name: Carlyle Group Inc (The) - Ordinary Shares
Stock Symbol: CG
Market: NASDAQ
Menu
CG CG Quote CG Short CG News CG Articles CG Message Board
Get CG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,712,749
Total Actual Volume 50,557,191
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$40.2
Close:$40.15
High:$40.68
Volume:2,382,255
Short Volume:210,117
Short Percentage:8.82%
Stock Date:2024-06-27
Open:$39.49
Close:$39.89
High:$40.08
Volume:1,282,808
Short Volume:171,226
Short Percentage:13.35%
Stock Date:2024-06-26
Open:$39.5
Close:$39.6
High:$39.95
Volume:2,203,909
Short Volume:251,483
Short Percentage:11.41%
Stock Date:2024-06-25
Open:$40.34
Close:$39.82
High:$40.43
Volume:1,676,308
Short Volume:126,218
Short Percentage:7.53%
Stock Date:2024-06-24
Open:$40.1
Close:$40.47
High:$40.705
Volume:1,640,876
Short Volume:309,717
Short Percentage:18.88%
Stock Date:2024-06-21
Open:$41.13
Close:$40.1
High:$41.13
Volume:4,703,000
Short Volume:525,214
Short Percentage:11.17%
Stock Date:2024-06-20
Open:$39.55
Close:$41
High:$41.02
Volume:3,982,707
Short Volume:356,110
Short Percentage:8.94%
Stock Date:2024-06-18
Open:$39.36
Close:$39.56
High:$39.89
Volume:3,865,550
Short Volume:296,780
Short Percentage:7.68%
Stock Date:2024-06-17
Open:$39.01
Close:$39.27
High:$39.31
Volume:2,140,805
Short Volume:234,274
Short Percentage:10.94%
Stock Date:2024-06-14
Open:$39.31
Close:$39.05
High:$39.565
Volume:2,780,626
Short Volume:312,230
Short Percentage:11.23%
Stock Date:2024-06-13
Open:$40.14
Close:$39.66
High:$40.29
Volume:1,725,073
Short Volume:158,131
Short Percentage:9.17%
Stock Date:2024-06-12
Open:$41.2
Close:$40.37
High:$41.535
Volume:3,314,033
Short Volume:314,132
Short Percentage:9.48%
Stock Date:2024-06-11
Open:$40.48
Close:$39.92
High:$40.665
Volume:2,272,086
Short Volume:246,302
Short Percentage:10.84%
Stock Date:2024-06-10
Open:$40.35
Close:$40.7
High:$40.95
Volume:3,088,137
Short Volume:222,104
Short Percentage:7.19%
Stock Date:2024-06-07
Open:$40.78
Close:$40.68
High:$41.08
Volume:2,844,096
Short Volume:281,215
Short Percentage:9.89%
Stock Date:2024-06-06
Open:$42.69
Close:$41.33
High:$42.885
Volume:1,842,173
Short Volume:260,261
Short Percentage:14.13%
Stock Date:2024-06-05
Open:$42.5
Close:$42.86
High:$42.91
Volume:1,350,914
Short Volume:284,774
Short Percentage:21.08%
Stock Date:2024-06-04
Open:$42.97
Close:$42.18
High:$43.3
Volume:2,001,499
Short Volume:513,921
Short Percentage:25.68%
Stock Date:2024-06-03
Open:$43.5
Close:$43.41
High:$43.55
Volume:2,014,688
Short Volume:329,366
Short Percentage:16.35%
Stock Date:2024-05-31
Open:$42.8
Close:$42.96
High:$43.45
Volume:3,445,648
Short Volume:309,174
Short Percentage:8.97%