Short Information | Carlyle Group Inc (The) - Ordinary Shares (NASDAQ:CG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,312,738 |
Total Actual Volume | 37,617,842 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 315,637 |
Average Short Percentage | 17.10% |
Is there a CG Short Squeeze or Breakout about to happen?
See the CG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $45.94 | $46.11 | $46.52 | $45.57 | 788,736 | 144,727 | 18.35% |
04-25-2024 | $45.36 | $45.62 | $45.75 | $44.65 | 1,460,835 | 188,689 | 12.92% |
04-24-2024 | $46.1 | $46.12 | $46.465 | $45.29 | 1,404,552 | 227,332 | 16.19% |
04-23-2024 | $45.44 | $46.33 | $46.57 | $44.96 | 1,150,812 | 259,958 | 22.59% |
04-22-2024 | $44.38 | $45.2 | $45.575 | $44.12 | 1,783,351 | 337,236 | 18.91% |
04-19-2024 | $43.49 | $44.08 | $44.369 | $43.17 | 2,713,381 | 533,900 | 19.68% |
04-18-2024 | $44.75 | $43.68 | $44.835 | $43.52 | 2,776,119 | 417,755 | 15.05% |
04-17-2024 | $45.43 | $44.63 | $45.5 | $44.62 | 1,295,797 | 166,827 | 12.87% |
04-16-2024 | $45 | $45.06 | $45.43 | $44.385 | 1,958,189 | 430,146 | 21.97% |
04-15-2024 | $46.49 | $45.27 | $46.93 | $45.06 | 1,482,947 | 243,839 | 16.44% |
04-12-2024 | $46.91 | $45.79 | $47.33 | $45.565 | 2,862,546 | 642,249 | 22.44% |
04-11-2024 | $47.11 | $47.23 | $47.5 | $46.7725 | 1,122,501 | 281,809 | 25.11% |
04-10-2024 | $46.56 | $46.94 | $47.37 | $46.35 | 2,096,813 | 559,430 | 26.68% |
04-09-2024 | $47.78 | $47.85 | $47.89 | $46.91 | 1,127,272 | 136,962 | 12.15% |
04-08-2024 | $47.67 | $47.47 | $47.68 | $47.17 | 2,456,396 | 144,956 | 5.9% |
04-05-2024 | $46.97 | $47.15 | $47.41 | $46.6173 | 2,603,392 | 210,841 | 8.1% |
04-04-2024 | $46.91 | $46.97 | $48.04 | $46.555 | 2,747,275 | 478,967 | 17.43% |
04-03-2024 | $46.34 | $46.87 | $46.91 | $46.11 | 2,568,309 | 335,835 | 13.08% |
04-02-2024 | $46.06 | $46.36 | $46.39 | $45.82 | 1,476,454 | 329,611 | 22.32% |
04-01-2024 | $46.81 | $46.4 | $47.01 | $46.035 | 1,742,165 | 241,669 | 13.87% |
News, Short Squeeze, Breakout and More Instantly...
Carlyle Group Inc (The) - Ordinary Shares Company Name:
CG Stock Symbol:
NASDAQ Market:
2024-04-20 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New York, New York, April 15, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors ("OHA") served as Administrative Agent and Lead Left Arranger for a uni...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. ("Carlyle Secured Lending") (NASDAQ:CGBD) will host a conference call...