CGAU Quote, Trading Chart, Centerra Gold Inc.

home / stock / cgau / cgau quote

Stock Information
Company Name: Centerra Gold Inc.
Stock Symbol: CGAU
Market: NYSE
Website: centerragold.com
Menu
CGAU CGAU Quote CGAU Short CGAU News CGAU Articles CGAU Message Board
Get CGAU Alerts

News, Short Squeeze, Breakout and More Instantly...
CGAU Quote
Last:$6.59
Change Percent:1.49%
Open:$6.6
Previous Close:$6.59
High:$6.64
Low:$6.47
Volume:400,625
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGAU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.6
Close:$6.59
High:$6.64
Low:$6.47
Volume:400,625
Date:2024-07-18
Open:$6.9
Close:$6.7
High:$6.92
Low:$6.66
Volume:796,048
Date:2024-07-17
Open:$7.05
Close:$6.88
High:$7.05
Low:$6.81
Volume:1,101,949
Date:2024-07-16
Open:$6.92
Close:$7.02
High:$7.095
Low:$6.865
Volume:999,153
Date:2024-07-15
Open:$7.02
Close:$6.89
High:$7.02
Low:$6.88
Volume:776,558
Date:2024-07-12
Open:$7.04
Close:$7.03
High:$7.065
Low:$6.93
Volume:352,311
Date:2024-07-11
Open:$6.94
Close:$7.07
High:$7.08
Low:$6.74
Volume:679,137
Date:2024-07-10
Open:$6.89
Close:$6.75
High:$6.92
Low:$6.72
Volume:767,973
Date:2024-07-09
Open:$6.78
Close:$6.83
High:$6.87
Low:$6.76
Volume:754,139
Date:2024-07-08
Open:$6.81
Close:$6.81
High:$6.85
Low:$6.7
Volume:510,899
Date:2024-07-05
Open:$6.83
Close:$6.83
High:$6.89
Low:$6.76
Volume:305,279
Date:2024-07-04
Open:$6.8
Close:$6.78
High:$6.89
Low:$6.75
Volume:606,159
Date:2024-07-03
Open:$6.8
Close:$6.78
High:$6.89
Low:$6.75
Volume:606,159
Date:2024-07-02
Open:$6.71
Close:$6.72
High:$6.85
Low:$6.59
Volume:582,616
Date:2024-07-01
Open:$6.77
Close:$6.65
High:$6.84
Low:$6.61
Volume:225,853
Date:2024-06-28
Open:$6.96
Close:$6.72
High:$6.96
Low:$6.67
Volume:666,907
Date:2024-06-27
Open:$6.92
Close:$6.9
High:$6.98
Low:$6.855
Volume:374,775
Date:2024-06-26
Open:$6.75
Close:$6.8
High:$6.815
Low:$6.72
Volume:479,755
Date:2024-06-25
Open:$7
Close:$6.8
High:$7
Low:$6.72
Volume:1,118,908
Date:2024-06-24
Open:$6.91
Close:$7.01
High:$7.03
Low:$6.88
Volume:967,840