CGAU Quote, Trading Chart, Centerra Gold Inc.

home / stock / cgau / cgau quote

Stock Information
Company Name: Centerra Gold Inc.
Stock Symbol: CGAU
Market: NYSE
Website: centerragold.com
Menu
CGAU CGAU Quote CGAU Short CGAU News CGAU Articles CGAU Message Board
Get CGAU Alerts

News, Short Squeeze, Breakout and More Instantly...
CGAU Quote
Last:$18.81
Change Percent:-2.76%
Open:$19
Previous Close:$19.3438
High:$19.03
Low:$18.32
Volume:379,417
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
CGAU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19
Close:$19.3438
High:$19.03
Low:$18.32
Volume:379,417
Date:2026-03-10
Open:$19.27
Close:$18.395
High:$19.49
Low:$18.97
Volume:527,830
Date:2026-03-09
Open:$18.07
Close:$18.65
High:$18.41
Low:$17.64
Volume:533,710
Date:2026-03-06
Open:$17.91
Close:$17.99
High:$18.795
Low:$17.69
Volume:729,765
Date:2026-03-05
Open:$18.94
Close:$19.295
High:$19.05
Low:$17.92
Volume:998,869
Date:2026-03-04
Open:$19.99
Close:$19.5
High:$19.99
Low:$19.295
Volume:527,571
Date:2026-03-03
Open:$19.36
Close:$20.04
High:$19.755
Low:$18.63
Volume:1,205,793
Date:2026-03-02
Open:$21.06
Close:$20.67
High:$21.17
Low:$19.8316
Volume:948,153
Date:2026-02-27
Open:$20.2
Close:$19.73
High:$20.73
Low:$20.11
Volume:792,790
Date:2026-02-26
Open:$19
Close:$19.36
High:$19.8
Low:$18.75
Volume:607,510
Date:2026-02-25
Open:$19.57
Close:$19.148
High:$19.57
Low:$19.14
Volume:595,189
Date:2026-02-24
Open:$18.34
Close:$18.77
High:$19.24
Low:$18.15
Volume:682,060
Date:2026-02-23
Open:$19.25
Close:$19.03
High:$19.67
Low:$18.11
Volume:1,796,586
Date:2026-02-20
Open:$18.95
Close:$18.85
High:$19.1521
Low:$18.11
Volume:1,252,759
Date:2026-02-19
Open:$18.47
Close:$18.73
High:$19.15
Low:$18.41
Volume:571,022
Date:2026-02-18
Open:$18.65
Close:$18.3999
High:$19.03
Low:$18.41
Volume:651,041
Date:2026-02-17
Open:$18
Close:$18
High:$18.44
Low:$17.51
Volume:1,318,220
Date:2026-02-13
Open:$18.2
Close:$18.35
High:$18.83
Low:$17.88
Volume:987,656
Date:2026-02-12
Open:$19.67
Close:$19.52
High:$19.76
Low:$18.2901
Volume:1,059,008
Date:2026-02-11
Open:$19.48
Close:$18.8
High:$19.6494
Low:$19.1
Volume:978,867