home / stock / cgau / cgau quote
Last: | $6.13 |
---|---|
Change Percent: | -0.66% |
Open: | $6.11 |
Close: | $6.13 |
High: | $6.265 |
Low: | $6.065 |
Volume: | 334,054 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.13 | $6.11 | $6.13 | $6.265 | $6.065 | 334,054 | 05-01-2024 |
$6.07 | $6.12 | $6.07 | $6.22 | $6.07 | 332,449 | 04-30-2024 |
$6.29 | $6.38 | $6.29 | $6.41 | $6.245 | 296,135 | 04-29-2024 |
$6.36 | $6.37 | $6.36 | $6.455 | $6.2795 | 426,757 | 04-26-2024 |
$6.29 | $6.22 | $6.29 | $6.31 | $6.14 | 466,334 | 04-25-2024 |
$6.22 | $6.32 | $6.22 | $6.37 | $6.2 | 424,277 | 04-24-2024 |
$6.34 | $6.01 | $6.34 | $6.34 | $6.01 | 493,184 | 04-23-2024 |
$6.07 | $6 | $6.07 | $6.225 | $5.94 | 589,903 | 04-22-2024 |
$6.19 | $6.07 | $6.19 | $6.19 | $6.02 | 360,335 | 04-19-2024 |
$6.07 | $6.15 | $6.07 | $6.18 | $6.05 | 436,751 | 04-18-2024 |
$6.06 | $6.13 | $6.06 | $6.15 | $5.99 | 381,112 | 04-17-2024 |
$5.95 | $5.91 | $5.95 | $6 | $5.82 | 463,329 | 04-16-2024 |
$6 | $6.07 | $6 | $6.08 | $5.95 | 519,328 | 04-15-2024 |
$5.99 | $6.2 | $5.99 | $6.28 | $5.94 | 1,319,103 | 04-12-2024 |
$6.13 | $6.12 | $6.13 | $6.155 | $5.98 | 420,910 | 04-11-2024 |
$6.07 | $5.96 | $6.07 | $6.13 | $5.8602 | 492,545 | 04-10-2024 |
$6.09 | $6.125 | $6.09 | $6.25 | $6.045 | 769,744 | 04-09-2024 |
$6.03 | $6.19 | $6.03 | $6.26 | $6.025 | 505,580 | 04-08-2024 |
$6.15 | $6.16 | $6.15 | $6.25 | $6.0875 | 909,012 | 04-05-2024 |
$6.16 | $6.08 | $6.16 | $6.3 | $6.05 | 775,654 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centerra Gold Inc. Company Name:
CGAU Stock Symbol:
NYSE Market:
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Centerra Gold Inc. ("Centerra" or the "Company") (TSX:CG) (NYSE:CGAU) will release its first quarter...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) will release its first quarter 2024 operating and financial results before the market opens on Tuesday, May 14, 2024. The Company will host a conference ...
2024-04-15 13:30:04 ET CIBC analyst issues OUTPERFORM recommendation for CGAU on April 15, 2024 11:41AM ET. The previous analyst recommendation was Outperform. CGAU was trading at $6.015 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...