Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.645 |
|---|---|
| Change Percent: | -7.84% |
| Open: | $16.5 |
| Close: | $16.975 |
| High: | $16.5 |
| Low: | $15.52 |
| Volume: | 1,043,747 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.645 | $16.5 | $16.975 | $16.5 | $15.52 | 1,043,747 | 06-05-2026 |
| $16.975 | $16.99 | $16.8129 | $17.24 | $16.8543 | 451,039 | 06-04-2026 |
| $16.8129 | $17.14 | $17.38 | $17.23 | $16.77 | 623,446 | 06-03-2026 |
| $17.38 | $17.26 | $17.19 | $17.555 | $17.155 | 519,778 | 06-02-2026 |
| $17.19 | $17.12 | $17.685 | $17.255 | $16.65 | 706,776 | 06-01-2026 |
| $17.685 | $17.02 | $17.195 | $17.945 | $17 | 654,322 | 05-29-2026 |
| $17.195 | $16.5 | $17.025 | $17.365 | $16.35 | 427,696 | 05-28-2026 |
| $17.025 | $16.98 | $17.435 | $17.18 | $16.865 | 461,407 | 05-27-2026 |
| $17.435 | $17.15 | $17.15 | $17.5 | $16.93 | 624,208 | 05-26-2026 |
| $16.66 | $16.56 | $16.69 | $16.73 | $16.26 | 538,527 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.