CGBD Quote, Trading Chart, TCG BDC Inc.

home / stock / cgbd / cgbd quote

Stock Information
Company Name: TCG BDC Inc.
Stock Symbol: CGBD
Market: NASDAQ
Menu
CGBD CGBD Quote CGBD Short CGBD News CGBD Articles CGBD Message Board
Get CGBD Alerts

News, Short Squeeze, Breakout and More Instantly...
CGBD Quote
Last:$17.74
Change Percent:2.59%
Open:$17.68
Previous Close:$17.74
High:$17.9099
Low:$17.6472
Volume:177,702
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGBD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.68
Close:$17.74
High:$17.9099
Low:$17.6472
Volume:177,702
Date:2024-06-27
Open:$18.22
Close:$18.15
High:$18.29
Low:$18.12
Volume:185,934
Date:2024-06-26
Open:$18.15
Close:$18.19
High:$18.2532
Low:$18.0701
Volume:147,891
Date:2024-06-25
Open:$18.3
Close:$18.19
High:$18.33
Low:$18.16
Volume:208,533
Date:2024-06-24
Open:$18.03
Close:$18.24
High:$18.26
Low:$18.0298
Volume:177,336
Date:2024-06-21
Open:$18.05
Close:$17.99
High:$18.09
Low:$17.9116
Volume:200,879
Date:2024-06-20
Open:$17.85
Close:$18.01
High:$18.09
Low:$17.8114
Volume:170,322
Date:2024-06-19
Open:$17.79
Close:$17.85
High:$17.88
Low:$17.7197
Volume:176,567
Date:2024-06-18
Open:$17.79
Close:$17.85
High:$17.88
Low:$17.7197
Volume:176,567
Date:2024-06-17
Open:$17.65
Close:$17.81
High:$17.81
Low:$17.585
Volume:145,286
Date:2024-06-14
Open:$17.65
Close:$17.71
High:$17.765
Low:$17.5
Volume:143,997
Date:2024-06-13
Open:$17.69
Close:$17.64
High:$17.69
Low:$17.58
Volume:134,395
Date:2024-06-12
Open:$17.77
Close:$17.76
High:$17.88
Low:$17.7
Volume:132,595
Date:2024-06-11
Open:$17.76
Close:$17.65
High:$17.82
Low:$17.58
Volume:117,457
Date:2024-06-10
Open:$17.92
Close:$17.76
High:$17.97
Low:$17.75
Volume:167,505
Date:2024-06-07
Open:$17.84
Close:$17.99
High:$18.005
Low:$17.81
Volume:207,501
Date:2024-06-06
Open:$17.94
Close:$17.9
High:$17.94
Low:$17.85
Volume:125,036
Date:2024-06-05
Open:$17.65
Close:$17.88
High:$17.88
Low:$17.485
Volume:207,848
Date:2024-06-04
Open:$17.9
Close:$17.7
High:$17.9
Low:$17.64
Volume:244,756
Date:2024-06-03
Open:$17.92
Close:$17.95
High:$17.97
Low:$17.84
Volume:203,724