home / stock / cgbd / cgbd quote
Last: | $17.18 |
---|---|
Change Percent: | -0.82% |
Open: | $17.23 |
Close: | $17.18 |
High: | $17.28 |
Low: | $17.1 |
Volume: | 138,114 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.18 | $17.23 | $17.18 | $17.28 | $17.1 | 138,114 | 05-03-2024 |
$17.09 | $17.4 | $17.09 | $17.4438 | $17.06 | 240,393 | 05-02-2024 |
$17.33 | $17.2 | $17.33 | $17.58 | $17.15 | 436,793 | 05-01-2024 |
$17.17 | $17.28 | $17.17 | $17.3969 | $17.165 | 228,576 | 04-30-2024 |
$17.33 | $17.19 | $17.33 | $17.49 | $17 | 398,752 | 04-29-2024 |
$17.09 | $16.96 | $17.09 | $17.2 | $16.96 | 284,821 | 04-26-2024 |
$16.85 | $17.17 | $16.85 | $17.23 | $16.5 | 927,995 | 04-25-2024 |
$17.08 | $17.03 | $17.08 | $17.17 | $16.85 | 676,333 | 04-24-2024 |
$16.99 | $16.78 | $16.99 | $17.01 | $16.7704 | 232,855 | 04-23-2024 |
$16.785 | $16.78 | $16.785 | $16.86 | $16.72 | 162,081 | 04-22-2024 |
$16.7 | $16.72 | $16.7 | $16.84 | $16.64 | 237,525 | 04-19-2024 |
$16.72 | $16.47 | $16.72 | $16.78 | $16.4303 | 305,977 | 04-18-2024 |
$16.47 | $16.5 | $16.47 | $16.6699 | $16.425 | 306,445 | 04-17-2024 |
$16.39 | $16.23 | $16.39 | $16.395 | $16.23 | 246,019 | 04-16-2024 |
$16.31 | $16.4 | $16.31 | $16.595 | $16.25 | 225,696 | 04-15-2024 |
$16.29 | $16.5 | $16.29 | $16.64 | $16.25 | 203,889 | 04-12-2024 |
$16.51 | $16.3 | $16.51 | $16.51 | $16.2699 | 209,821 | 04-11-2024 |
$16.31 | $16.17 | $16.31 | $16.35 | $16.16 | 279,086 | 04-10-2024 |
$16.28 | $16.32 | $16.28 | $16.33 | $16.2 | 131,476 | 04-09-2024 |
$16.3 | $16.33 | $16.3 | $16.33 | $16.09 | 254,859 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TCG BDC Inc. Company Name:
CGBD Stock Symbol:
NASDAQ Market:
2024-04-20 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. ("Carlyle Secured Lending") (NASDAQ:CGBD) will host a conference call...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, May 8, 2024 to announce its first quarter ended March 31, 2024 financial results. A news releas...