CGBI:CC Quote, Trading Chart, Cibc Global Bond Ex-Canada Index Etf (Cad-Hedged)
Stock Information
Get CGBI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CGBI:CC Quote
| Last: | $18.16 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CGBI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-04-06 |
| Open: | $18.54 |
| Close: | $18.55 |
| High: | $18.55 |
| Low: | $18.54 |
| Volume: | 1,450 |
| Date: | 2022-03-31 |
| Open: | $18.67 |
| Close: | $18.67 |
| High: | $18.67 |
| Low: | $18.67 |
| Volume: | 2,000 |
| Date: | 2022-03-16 |
| Open: | $18.88 |
| Close: | $18.88 |
| High: | $18.88 |
| Low: | $18.88 |
| Volume: | 3,414 |
| Date: | 2022-03-15 |
| Open: | $18.84 |
| Close: | $18.84 |
| High: | $18.84 |
| Low: | $18.84 |
| Volume: | 2,881 |
| Date: | 2022-03-14 |
| Open: | $18.85 |
| Close: | $18.85 |
| High: | $18.85 |
| Low: | $18.85 |
| Volume: | 1,732 |
| Date: | 2022-03-10 |
| Open: | $0 |
| Close: | $19.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2022-03-09 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Low: | $19.05 |
| Volume: | 3,204 |
| Date: | 2022-03-08 |
| Open: | $0 |
| Close: | $19.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-03-04 |
| Open: | $19.24 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $19.24 |
| Volume: | 3,994 |
| Date: | 2022-03-02 |
| Open: | $0 |
| Close: | $19.11 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2022-02-23 |
| Open: | $0 |
| Close: | $19.0539 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-02-22 |
| Open: | $19.0539 |
| Close: | $19.0539 |
| High: | $19.0539 |
| Low: | $19.0539 |
| Volume: | 111 |
| Date: | 2022-02-18 |
| Open: | $19.0838 |
| Close: | $19.0838 |
| High: | $19.0838 |
| Low: | $19.0838 |
| Volume: | 144 |
| Date: | 2022-02-17 |
| Open: | $19.0539 |
| Close: | $19.0539 |
| High: | $19.0539 |
| Low: | $19.0539 |
| Volume: | 12,787 |
| Date: | 2022-02-15 |
| Open: | $0 |
| Close: | $19.0638 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2022-02-10 |
| Open: | $19.1137 |
| Close: | $19.0638 |
| High: | $19.1137 |
| Low: | $19.0638 |
| Volume: | 6,326 |
| Date: | 2022-02-09 |
| Open: | $19.1436 |
| Close: | $19.1436 |
| High: | $19.1436 |
| Low: | $19.1436 |
| Volume: | 690 |
| Date: | 2022-02-03 |
| Open: | $0 |
| Close: | $19.5225 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2022-02-01 |
| Open: | $0 |
| Close: | $19.5225 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.