home / stock / cgbi:cc / cgbi:cc quote
Last: | $18.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.16 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.55 | $18.54 | $18.55 | $18.55 | $18.54 | 1,450 | 04-06-2022 |
$18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 2,000 | 03-31-2022 |
$18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 3,414 | 03-16-2022 |
$18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 2,881 | 03-15-2022 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,732 | 03-14-2022 |
$19.05 | $0 | $19.05 | $0 | $0 | 10 | 03-10-2022 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 3,204 | 03-09-2022 |
$19.25 | $0 | $19.25 | $0 | $0 | 2 | 03-08-2022 |
$19.25 | $19.24 | $19.25 | $19.25 | $19.24 | 3,994 | 03-04-2022 |
$19.11 | $0 | $19.11 | $0 | $0 | 3 | 03-02-2022 |
$19.0539 | $0 | $19.0539 | $0 | $0 | 1 | 02-23-2022 |
$19.0539 | $19.0539 | $19.0539 | $19.0539 | $19.0539 | 111 | 02-22-2022 |
$19.0838 | $19.0838 | $19.0838 | $19.0838 | $19.0838 | 144 | 02-18-2022 |
$19.0539 | $19.0539 | $19.0539 | $19.0539 | $19.0539 | 12,787 | 02-17-2022 |
$19.0638 | $0 | $19.0638 | $0 | $0 | 11 | 02-15-2022 |
$19.0638 | $19.1137 | $19.0638 | $19.1137 | $19.0638 | 6,326 | 02-10-2022 |
$19.1436 | $19.1436 | $19.1436 | $19.1436 | $19.1436 | 690 | 02-09-2022 |
$19.5225 | $0 | $19.5225 | $0 | $0 | 11 | 02-03-2022 |
$19.5225 | $0 | $19.5225 | $0 | $0 | 2 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cibc Global Bond Ex-Canada Index Etf (Cad-Hedged) Company Name:
CGBI:CC Stock Symbol:
TSXC Market:
CIBC Asset Management announces CIBC ETF cash distributions for April 2024 Canada NewsWire TORONTO , April 23, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the April 2024 cash distributions for CIBC ETFs and ETF Serie...
CIBC Asset Management announces CIBC ETF cash distributions for March 2024 Canada NewsWire TORONTO , March 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the March 2024 cash distributions for CIBC ETFs and E...
CIBC Asset Management announces CIBC ETF cash distributions for February 2024 Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the February 2024 cash distributions for CIBC ETFs ...