CGC Short Information, Canopy Growth Corporation
Stock Information
Company Name: |
Canopy Growth Corporation |
Stock Symbol: |
CGC |
Market: |
NYSE |
Website: |
canopygrowth.com |
Get CGC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,572,421 |
Total Actual Volume |
206,001,972 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-11-13 |
Open: | $24.01 |
Close: | $24.43 |
High: | $24.6 |
Volume: | 6,183,125 |
Short Volume: | 110,659 |
Short Percentage: | 1.79% |
Stock Date: | 2020-11-12 |
Open: | $24.05 |
Close: | $23.81 |
High: | $24.65 |
Volume: | 5,703,175 |
Short Volume: | 245,165 |
Short Percentage: | 4.30% |
Stock Date: | 2020-11-11 |
Open: | $23.31 |
Close: | $24.25 |
High: | $24.7 |
Volume: | 7,548,014 |
Short Volume: | 249,665 |
Short Percentage: | 3.31% |
Stock Date: | 2020-11-10 |
Open: | $23.89 |
Close: | $23.71 |
High: | $24.53 |
Volume: | 9,026,243 |
Short Volume: | 228,949 |
Short Percentage: | 2.54% |
Stock Date: | 2020-11-09 |
Open: | $26.95 |
Close: | $24.58 |
High: | $26.95 |
Volume: | 17,360,767 |
Short Volume: | 590,193 |
Short Percentage: | 3.40% |
Stock Date: | 2020-11-06 |
Open: | $22 |
Close: | $23.5 |
High: | $24.98 |
Volume: | 33,981,035 |
Short Volume: | 1,929,717 |
Short Percentage: | 5.68% |
Stock Date: | 2020-11-05 |
Open: | $20.38 |
Close: | $21.2 |
High: | $21.64 |
Volume: | 17,370,732 |
Short Volume: | 1,106,061 |
Short Percentage: | 6.37% |
Stock Date: | 2020-11-04 |
Open: | $19.15 |
Close: | $19 |
High: | $19.57 |
Volume: | 15,583,507 |
Short Volume: | 1,027,762 |
Short Percentage: | 6.60% |
Stock Date: | 2020-11-03 |
Open: | $21.08 |
Close: | $20.46 |
High: | $21.13 |
Volume: | 13,156,313 |
Short Volume: | 608,718 |
Short Percentage: | 4.63% |
Stock Date: | 2020-11-02 |
Open: | $19.06 |
Close: | $20.93 |
High: | $21.67 |
Volume: | 15,647,321 |
Short Volume: | 734,697 |
Short Percentage: | 4.70% |
Stock Date: | 2020-10-30 |
Open: | $18.53 |
Close: | $18.78 |
High: | $18.82 |
Volume: | 4,474,021 |
Short Volume: | 137,498 |
Short Percentage: | 3.07% |
Stock Date: | 2020-10-29 |
Open: | $18.3 |
Close: | $18.78 |
High: | $18.97 |
Volume: | 3,008,396 |
Short Volume: | 99,530 |
Short Percentage: | 3.31% |
Stock Date: | 2020-10-28 |
Open: | $18.16 |
Close: | $18.34 |
High: | $19 |
Volume: | 3,556,765 |
Short Volume: | 203,671 |
Short Percentage: | 5.73% |
Stock Date: | 2020-10-27 |
Open: | $18.67 |
Close: | $18.66 |
High: | $19.2977 |
Volume: | 3,029,394 |
Short Volume: | 127,626 |
Short Percentage: | 4.21% |
Stock Date: | 2020-10-26 |
Open: | $19.55 |
Close: | $18.53 |
High: | $19.72 |
Volume: | 5,163,592 |
Short Volume: | 228,353 |
Short Percentage: | 4.42% |
Stock Date: | 2020-10-23 |
Open: | $20.37 |
Close: | $19.73 |
High: | $20.44 |
Volume: | 5,102,575 |
Short Volume: | 232,473 |
Short Percentage: | 4.56% |
Stock Date: | 2020-10-22 |
Open: | $19.49 |
Close: | $20.3 |
High: | $20.44 |
Volume: | 8,439,011 |
Short Volume: | 313,700 |
Short Percentage: | 3.72% |
Stock Date: | 2020-10-21 |
Open: | $19.34 |
Close: | $19.49 |
High: | $20.35 |
Volume: | 10,108,716 |
Short Volume: | 540,932 |
Short Percentage: | 5.35% |
Stock Date: | 2020-10-20 |
Open: | $19.22 |
Close: | $18.88 |
High: | $19.635 |
Volume: | 7,260,065 |
Short Volume: | 329,080 |
Short Percentage: | 4.53% |
Stock Date: | 2020-10-19 |
Open: | $17.88 |
Close: | $19.81 |
High: | $19.87 |
Volume: | 14,299,205 |
Short Volume: | 527,972 |
Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.