CGEAF Short Information, Cogeco Communications Inc
Stock Information
| Company Name: |
Cogeco Communications Inc |
| Stock Symbol: |
CGEAF |
| Market: |
OTC |
| Website: |
corpo.cogeco.com |
Get CGEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,066 |
| Total Actual Volume |
101,151 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 6,705 |
| Short Volume: | 200 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-01 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $38.0028 |
| High: | $0 |
| Volume: | 270 |
| Short Volume: | 20 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $38.0028 |
| High: | $0 |
| Volume: | 7,546 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $38.0028 |
| Close: | $38.0028 |
| High: | $38.0028 |
| Volume: | 3,670 |
| Short Volume: | 290 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-24 |
| Open: | $38.02 |
| Close: | $38.45 |
| High: | $38.45 |
| Volume: | 1,824 |
| Short Volume: | 710 |
| Short Percentage: | 38.93% |
| Stock Date: | 2024-06-20 |
| Open: | $37.71 |
| Close: | $37.5 |
| High: | $37.71 |
| Volume: | 9,232 |
| Short Volume: | 1,030 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $38.34 |
| High: | $0 |
| Volume: | 2,324 |
| Short Volume: | 400 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-14 |
| Open: | $38.34 |
| Close: | $38.34 |
| High: | $38.34 |
| Volume: | 726 |
| Short Volume: | 200 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $38.0134 |
| High: | $0 |
| Volume: | 6,407 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $38.0134 |
| Close: | $38.0134 |
| High: | $38.0134 |
| Volume: | 5,388 |
| Short Volume: | 7 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $38.29 |
| Close: | $38.06 |
| High: | $38.79 |
| Volume: | 3,922 |
| Short Volume: | 2,130 |
| Short Percentage: | 54.31% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $38.8375 |
| High: | $0 |
| Volume: | 4,293 |
| Short Volume: | 100 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $38.8375 |
| High: | $0 |
| Volume: | 6,466 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $39.5 |
| Close: | $38.8375 |
| High: | $39.5 |
| Volume: | 12,017 |
| Short Volume: | 325 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-17 |
| Open: | $41.0179 |
| Close: | $41.0179 |
| High: | $41.0179 |
| Volume: | 860 |
| Short Volume: | 100 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $41.4338 |
| High: | $0 |
| Volume: | 27,735 |
| Short Volume: | 36 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $40.2293 |
| High: | $0 |
| Volume: | 1,206 |
| Short Volume: | 206 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $40.2293 |
| High: | $0 |
| Volume: | 359 |
| Short Volume: | 105 |
| Short Percentage: | 29.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.