CGECF Quote, Trading Chart, Cogeco Inc.

home / stock / cgecf / cgecf quote

Stock Information
Company Name: Cogeco Inc.
Stock Symbol: CGECF
Market: OTC
Website: corpo.cogeco.com
Menu
CGECF CGECF Quote CGECF Short CGECF News CGECF Articles CGECF Message Board
Get CGECF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGECF Quote
Last:$35
Change Percent:100.0%
Open:$0
Previous Close:$35
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGECF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$35
High:$0
Low:$0
Volume:100
Date:2024-07-11
Open:$0
Close:$35
High:$0
Low:$0
Volume:100
Date:2024-07-09
Open:$35
Close:$35
High:$35
Low:$35
Volume:450
Date:2024-06-26
Open:$34.55
Close:$34.55
High:$34.55
Low:$34.55
Volume:330
Date:2024-06-25
Open:$34.6
Close:$34.6
High:$34.7
Low:$34.6
Volume:7,000
Date:2024-06-24
Open:$34.65
Close:$35
High:$35
Low:$34.65
Volume:901
Date:2024-06-21
Open:$33.85
Close:$33.85
High:$33.85
Low:$33.85
Volume:510
Date:2024-06-19
Open:$35.5
Close:$35.5
High:$35.5
Low:$35.5
Volume:215
Date:2024-06-18
Open:$35.5
Close:$35.5
High:$35.5
Low:$35.5
Volume:215
Date:2024-06-12
Open:$36.45
Close:$36.55
High:$36.55
Low:$36.45
Volume:695
Date:2024-06-11
Open:$0
Close:$36.77
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0
Close:$36.77
High:$0
Low:$0
Volume:953
Date:2024-06-06
Open:$36.77
Close:$36.77
High:$36.77
Low:$36.77
Volume:298
Date:2024-06-05
Open:$36.7
Close:$36.85
High:$36.85
Low:$36.7
Volume:1,195
Date:2024-06-03
Open:$0
Close:$36.8
High:$0
Low:$0
Volume:5
Date:2024-05-31
Open:$36.8
Close:$36.8
High:$36.8
Low:$36.8
Volume:201
Date:2024-05-30
Open:$0
Close:$37
High:$0
Low:$0
Volume:1,500
Date:2024-05-29
Open:$37.6
Close:$37
High:$37.71
Low:$37
Volume:6,624
Date:2024-05-28
Open:$0
Close:$39.3831
High:$0
Low:$0
Volume:24
Date:2024-05-21
Open:$39.3831
Close:$39.3831
High:$39.4564
Low:$39.3831
Volume:8,182