home / stock / cgecf / cgecf quote
Last: | $38.9793 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.9793 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.9793 | $0 | $38.9793 | $0 | $0 | 93 | 04-25-2024 |
$38.9793 | $0 | $38.9793 | $0 | $0 | 85 | 04-24-2024 |
$39.6 | $39.6 | $39.6 | $39.6 | $39.6 | 1,200 | 04-23-2024 |
$39 | $39 | $39 | $39 | $39 | 1,400 | 04-22-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 500 | 04-19-2024 |
$38.8 | $38.8 | $38.8 | $38.8 | $38.8 | 1,870 | 04-18-2024 |
$38.37 | $0 | $38.37 | $0 | $0 | 700 | 04-17-2024 |
$38.37 | $0 | $38.37 | $0 | $0 | 43 | 04-12-2024 |
$38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 224 | 04-11-2024 |
$40.7 | $0 | $40.7 | $0 | $0 | 150 | 04-10-2024 |
$40.7 | $40.7 | $40.7 | $40.7 | $40.7 | 100 | 04-09-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 68 | 04-08-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 425 | 03-26-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 510 | 03-20-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 910 | 03-19-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 1,000 | 03-14-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 220 | 03-11-2024 |
$42.8014 | $0 | $42.8014 | $0 | $0 | 170 | 03-07-2024 |
$42.8014 | $0 | $42.8014 | $0 | $0 | 250 | 03-05-2024 |
$42.8014 | $42.8 | $42.8014 | $42.8014 | $42.8 | 400 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding company, has been made aware of the second hostile proposal ...
NEW YORK, NY / ACCESSWIRE / July 11, 2019 / Cogeco, Inc. (TSX: CGECF ) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on July 11, 2019 at 11:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...