CGEMY Quote, Trading Chart, Capgemini ADR

home / stock / cgemy / cgemy quote

Stock Information
Company Name: Capgemini ADR
Stock Symbol: CGEMY
Market: OTC
Menu
Get CGEMY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEMY Quote
Last:$23.75
Change Percent:0.3%
Open:$23.11
Previous Close:$23.68
High:$23.82
Low:$23.11
Volume:208,111
Last Trade Date Time:04/02/2026 03:58:32 pm
Quotes are delayed by 15 to 20 minutes.
CGEMY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$23.11
Close:$23.68
High:$23.82
Low:$23.11
Volume:208,111
Date:2026-04-02
Open:$23.11
Close:$23.55
High:$23.82
Low:$23.11
Volume:63,364
Date:2026-04-01
Open:$23.61
Close:$23.5
High:$23.63
Low:$23.31
Volume:116,185
Date:2026-03-31
Open:$23.22
Close:$22.31
High:$23.55
Low:$23.03
Volume:208,191
Date:2026-03-30
Open:$22.02
Close:$22.13
High:$22.48
Low:$21.987
Volume:133,264
Date:2026-03-27
Open:$22.38
Close:$22.143
High:$22.38
Low:$21.94
Volume:102,791
Date:2026-03-26
Open:$22.06
Close:$22.505
High:$22.535
Low:$22.06
Volume:110,956
Date:2026-03-25
Open:$22.63
Close:$22.265
High:$22.665
Low:$22.089
Volume:93,313
Date:2026-03-24
Open:$22.36
Close:$22.795
High:$22.45
Low:$22
Volume:196,371
Date:2026-03-23
Open:$23.05
Close:$22.685
High:$23.23
Low:$22.751
Volume:132,892
Date:2026-03-20
Open:$22.53
Close:$23.1875
High:$22.74
Low:$22.446
Volume:160,137
Date:2026-03-19
Open:$23.24
Close:$23.96
High:$23.58
Low:$23.1875
Volume:143,360
Date:2026-03-18
Open:$24.13
Close:$24.246
High:$24.39
Low:$23.94
Volume:63,872
Date:2026-03-17
Open:$24.34
Close:$24.17
High:$24.42
Low:$24.095
Volume:115,883
Date:2026-03-16
Open:$23.94
Close:$24.54
High:$24.24
Low:$23.89
Volume:173,656
Date:2026-03-13
Open:$24.945
Close:$24.722
High:$25.17
Low:$24.5201
Volume:59,612
Date:2026-03-12
Open:$24.86
Close:$24.7788
High:$25.2
Low:$24.65
Volume:129,969
Date:2026-03-11
Open:$24.74
Close:$24.567
High:$25.12
Low:$24.57
Volume:108,031
Date:2026-03-10
Open:$24.99
Close:$24.94
High:$25.02
Low:$24.225
Volume:165,691
Date:2026-03-09
Open:$25.2
Close:$25.5599
High:$25.2
Low:$24.79
Volume:53,477