CGEMY Quote, Trading Chart, Capgemini SE ADR

home / stock / cgemy / cgemy quote

Stock Information
Company Name: Capgemini SE ADR
Stock Symbol: CGEMY
Market: OTC
Menu
CGEMY CGEMY Quote CGEMY Short CGEMY News CGEMY Articles CGEMY Message Board
Get CGEMY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEMY Quote
Last:$41.52
Change Percent:-0.7%
Open:$41.66
Previous Close:$41.52
High:$41.66
Low:$41.27
Volume:125,831
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGEMY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$41.66
Close:$41.52
High:$41.66
Low:$41.27
Volume:125,831
Date:2024-07-04
Open:$41.34
Close:$41.37
High:$41.65
Low:$41.305
Volume:85,725
Date:2024-07-03
Open:$41.34
Close:$41.37
High:$41.65
Low:$41.305
Volume:85,725
Date:2024-07-02
Open:$40.66
Close:$40.98
High:$40.98
Low:$40.645
Volume:145,169
Date:2024-07-01
Open:$40.9325
Close:$40.79
High:$40.98
Low:$40.5985
Volume:139,188
Date:2024-06-28
Open:$39.41
Close:$39.8
High:$39.87
Low:$39.41
Volume:141,098
Date:2024-06-27
Open:$40.19
Close:$40.28
High:$40.37
Low:$40.11
Volume:57,480
Date:2024-06-26
Open:$40.0575
Close:$40.34
High:$40.36
Low:$40.0575
Volume:51,985
Date:2024-06-25
Open:$40.23
Close:$40.67
High:$40.7
Low:$40.2
Volume:69,346
Date:2024-06-24
Open:$40.02
Close:$39.99
High:$40.17
Low:$39.91
Volume:149,886
Date:2024-06-21
Open:$39.95
Close:$39.89
High:$39.95
Low:$39.81
Volume:83,182
Date:2024-06-20
Open:$40.35
Close:$40.31
High:$40.56
Low:$40.1101
Volume:103,222
Date:2024-06-19
Open:$39.5
Close:$39.48
High:$39.58
Low:$39.38
Volume:164,492
Date:2024-06-18
Open:$39.5
Close:$39.48
High:$39.58
Low:$39.38
Volume:164,492
Date:2024-06-17
Open:$39.276
Close:$39.41
High:$39.46
Low:$38.97
Volume:100,289
Date:2024-06-14
Open:$38.525
Close:$39.03
High:$39.08
Low:$38.316
Volume:74,359
Date:2024-06-13
Open:$40.8
Close:$39.91
High:$40.8
Low:$39.79
Volume:117,134
Date:2024-06-12
Open:$41.36
Close:$41.23
High:$41.57
Low:$41.188
Volume:64,785
Date:2024-06-11
Open:$40.76
Close:$40.84
High:$40.9
Low:$40.5438
Volume:120,424
Date:2024-06-10
Open:$41.054
Close:$41.55
High:$41.55
Low:$41.048
Volume:110,017