home / stock / cgemy / cgemy quote
Last: | $45.02 |
---|---|
Change Percent: | -0.76% |
Open: | $45.06 |
Close: | $45.02 |
High: | $45.18 |
Low: | $44.91 |
Volume: | 49,960 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.02 | $45.06 | $45.02 | $45.18 | $44.91 | 49,960 | 05-17-2024 |
$44.72 | $45.16 | $44.72 | $45.19 | $44.72 | 261,045 | 05-16-2024 |
$45.26 | $45.255 | $45.26 | $45.48 | $45.1 | 508,026 | 05-15-2024 |
$44.87 | $45.0875 | $44.87 | $45.145 | $44.7101 | 36,621 | 05-14-2024 |
$44.31 | $44.16 | $44.31 | $44.4599 | $44.1 | 193,738 | 05-13-2024 |
$44.17 | $44.46 | $44.17 | $44.49 | $44.14 | 238,224 | 05-10-2024 |
$44.37 | $44.39 | $44.37 | $44.434 | $44.1601 | 57,322 | 05-09-2024 |
$44.3601 | $44.4 | $44.3601 | $44.655 | $44.2501 | 36,197 | 05-08-2024 |
$44.1 | $44.035 | $44.1 | $44.3199 | $44.01 | 50,719 | 05-07-2024 |
$43.82 | $43.815 | $43.82 | $43.875 | $43.6 | 56,834 | 05-06-2024 |
$43.6 | $43.6245 | $43.6 | $43.78 | $43.52 | 34,112 | 05-03-2024 |
$42.85 | $42.4305 | $42.85 | $42.9099 | $42.245 | 59,399 | 05-02-2024 |
$42.01 | $41.8675 | $42.01 | $42.6799 | $41.68 | 35,291 | 05-01-2024 |
$41.98 | $43.09 | $41.98 | $43.09 | $41.98 | 45,317 | 04-30-2024 |
$44.1 | $43.8975 | $44.1 | $44.2 | $43.89 | 58,858 | 04-29-2024 |
$43.4 | $43.28 | $43.4 | $43.5299 | $43.1425 | 98,830 | 04-26-2024 |
$43.27 | $42.85 | $43.27 | $43.3099 | $42.66 | 50,293 | 04-25-2024 |
$44.01 | $43.89 | $44.01 | $44.0599 | $43.775 | 34,938 | 04-24-2024 |
$43.75 | $43.49 | $43.75 | $43.79 | $43.43 | 54,207 | 04-23-2024 |
$43.07 | $42.8675 | $43.07 | $43.207 | $42.86 | 60,167 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capgemini SE ADR Company Name:
CGEMY Stock Symbol:
OTCMKTS Market:
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...
Capgemini ADR (CGEMY) is expected to report for Q4 2023
Technology stocks dominated the stock markets in 2020 and may do so again in 2021. Because most well-known tech stocks are now trading at sky-high valuations, we think it could be wise to bet instead on under-the-radar stocks like Capgemini SE (CGEMY), PagerDuty, Inc. (PD), PDF Solutions, Inc...