CGGYY Quote, Trading Chart, CGG

home / stock / cggyy / cggyy quote

Stock Information
Company Name: CGG
Stock Symbol: CGGYY
Market: OTC
Website: cgg.com
Menu
CGGYY CGGYY Quote CGGYY Short CGGYY News CGGYY Articles CGGYY Message Board
Get CGGYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGGYY Quote
Last:$0.5216
Change Percent:-7.76%
Open:$0.64
Previous Close:$0.5216
High:$0.64
Low:$0.5216
Volume:20,448
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGGYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.64
Close:$0.5216
High:$0.64
Low:$0.5216
Volume:20,448
Date:2024-07-18
Open:$0
Close:$0.5939
High:$0
Low:$0
Volume:6
Date:2024-07-17
Open:$0.61
Close:$0.5939
High:$0.615
Low:$0.5625
Volume:1,060
Date:2024-07-16
Open:$0.4858
Close:$0.4858
High:$0.4858
Low:$0.4858
Volume:2,806
Date:2024-07-15
Open:$0.615
Close:$0.48
High:$0.615
Low:$0.48
Volume:5,061
Date:2024-07-11
Open:$0.6
Close:$0.605
High:$0.605
Low:$0.6
Volume:601
Date:2024-07-08
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:1,700
Date:2024-07-05
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:598
Date:2024-07-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:472
Date:2024-07-03
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:472
Date:2024-07-01
Open:$0.59
Close:$0.5691
High:$0.595
Low:$0.5691
Volume:6,483
Date:2024-06-27
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.48
Volume:2,800
Date:2024-06-25
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:25,983
Date:2024-06-21
Open:$0.5635
Close:$0.5635
High:$0.5635
Low:$0.5635
Volume:101
Date:2024-06-20
Open:$0.5874
Close:$0.5878
High:$0.5878
Low:$0.5874
Volume:900
Date:2024-06-19
Open:$0.455
Close:$0.5803
High:$0.5803
Low:$0.455
Volume:2,200
Date:2024-06-18
Open:$0.455
Close:$0.5803
High:$0.5803
Low:$0.455
Volume:2,200
Date:2024-06-17
Open:$0.5744
Close:$0.577
High:$0.5774
Low:$0.5744
Volume:27,083
Date:2024-06-14
Open:$0.569
Close:$0.569
High:$0.569
Low:$0.569
Volume:15,405
Date:2024-06-13
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:100