home / stock / cggyy / cggyy quote
Last: | $0.38 |
---|---|
Change Percent: | 2.56% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 6,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,100 | 05-06-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 12 | 05-03-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 33 | 04-30-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,650 | 04-29-2024 |
$0.4264 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | 10,000 | 04-26-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 950 | 04-25-2024 |
$0.43484 | $0 | $0.43484 | $0 | $0 | 62 | 04-19-2024 |
$0.43484 | $0.43484 | $0.43484 | $0.43484 | $0.43484 | 2,014 | 04-18-2024 |
$0.4203 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | 201 | 04-17-2024 |
$0.4275 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 231 | 04-16-2024 |
$0.43972 | $0 | $0.43972 | $0 | $0 | 22 | 04-15-2024 |
$0.43972 | $0.5 | $0.43972 | $0.5 | $0.43972 | 3,265 | 04-12-2024 |
$0.455 | $0.530337 | $0.455 | $0.530337 | $0.455 | 1,451 | 04-11-2024 |
$0.445 | $0.45 | $0.445 | $0.45 | $0.445 | 2,598 | 04-10-2024 |
$0.42 | $0.3928 | $0.42 | $0.42 | $0.3928 | 2,850 | 04-09-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 1 | 04-08-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 144 | 04-05-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 | 04-04-2024 |
$0.385346 | $0 | $0.385346 | $0 | $0 | 20 | 04-03-2024 |
$0.385346 | $0.366 | $0.385346 | $0.4 | $0.366 | 9,251 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...