CGHLY Quote, Trading Chart, China Gas Holdings Ltd. ADR

home / stock / cghly / cghly quote

Stock Information
Company Name: China Gas Holdings Ltd. ADR
Stock Symbol: CGHLY
Market: OTC
Menu
CGHLY CGHLY Quote CGHLY Short CGHLY News CGHLY Articles CGHLY Message Board
Get CGHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGHLY Quote
Last:$28.28
Change Percent:0.0%
Open:$28.28
Previous Close:$28.28
High:$28.28
Low:$28.28
Volume:150
Last Trade Date Time:02/27/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
CGHLY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$28.28
Close:$28.28
High:$28.28
Low:$28.28
Volume:150
Date:2026-01-07
Open:$21.8585
Close:$21.8585
High:$21.8585
Low:$21.8585
Volume:307
Date:2025-11-13
Open:$27.64
Close:$27.64
High:$27.64
Low:$27.42
Volume:507
Date:2025-10-27
Open:$25.795
Close:$25.795
High:$25.795
Low:$25.795
Volume:200
Date:2025-08-15
Open:$0
Close:$26.6
High:$0
Low:$0
Volume:41
Date:2025-08-14
Open:$0
Close:$26.6
High:$0
Low:$0
Volume:8
Date:2025-08-12
Open:$26.5
Close:$26.6
High:$26.6
Low:$26.045
Volume:1,070
Date:2025-08-08
Open:$26
Close:$26.3
High:$26.3
Low:$25.6825
Volume:1,403
Date:2025-08-07
Open:$0
Close:$26.125
High:$0
Low:$0
Volume:16
Date:2025-08-06
Open:$0
Close:$26.125
High:$0
Low:$0
Volume:39
Date:2025-08-05
Open:$26
Close:$26.125
High:$26.2
Low:$26
Volume:1,263
Date:2025-07-28
Open:$0
Close:$26.47
High:$0
Low:$0
Volume:4
Date:2025-07-25
Open:$26.47
Close:$26.47
High:$26.47
Low:$26.47
Volume:184
Date:2025-07-24
Open:$0
Close:$25
High:$0
Low:$0
Volume:25
Date:2025-07-23
Open:$0
Close:$25
High:$0
Low:$0
Volume:23
Date:2025-07-22
Open:$0
Close:$25
High:$0
Low:$0
Volume:20
Date:2025-07-18
Open:$0
Close:$25
High:$0
Low:$0
Volume:60
Date:2025-07-17
Open:$0
Close:$25
High:$0
Low:$0
Volume:12
Date:2025-07-16
Open:$0
Close:$25
High:$0
Low:$0
Volume:17
Date:2025-07-15
Open:$0
Close:$25
High:$0
Low:$0
Volume:42