CGHLY Quote, Trading Chart, China Gas Holdings Ltd. ADR

home / stock / cghly / cghly quote

Stock Information
Company Name: China Gas Holdings Ltd. ADR
Stock Symbol: CGHLY
Market: OTC
Menu
CGHLY CGHLY Quote CGHLY Short CGHLY News CGHLY Articles CGHLY Message Board
Get CGHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGHLY Quote
Last:$22.52
Change Percent:100.0%
Open:$0
Previous Close:$22.52
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGHLY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:75
Date:2024-07-01
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:15
Date:2024-06-27
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:22
Date:2024-06-26
Open:$0
Close:$22.52
High:$0
Low:$0
Volume:63
Date:2024-06-25
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:320
Date:2024-06-24
Open:$22.69
Close:$22.64
High:$22.69
Low:$22.64
Volume:5,134
Date:2024-06-21
Open:$0
Close:$23.265
High:$0
Low:$0
Volume:11
Date:2024-06-20
Open:$23.265
Close:$23.265
High:$23.265
Low:$23.265
Volume:129
Date:2024-06-19
Open:$23.1
Close:$23.1
High:$23.1
Low:$23.1
Volume:241
Date:2024-06-18
Open:$23.1
Close:$23.1
High:$23.1
Low:$23.1
Volume:241
Date:2024-06-17
Open:$0
Close:$23.68
High:$0
Low:$0
Volume:15
Date:2024-06-14
Open:$23.68
Close:$23.68
High:$23.68
Low:$23.68
Volume:202
Date:2024-06-13
Open:$0
Close:$23.47
High:$0
Low:$0
Volume:102
Date:2024-06-12
Open:$0
Close:$23.47
High:$0
Low:$0
Volume:18
Date:2024-06-11
Open:$23.47
Close:$23.47
High:$23.47
Low:$23.47
Volume:106
Date:2024-06-10
Open:$0
Close:$24.2
High:$0
Low:$0
Volume:41
Date:2024-06-07
Open:$0
Close:$24.2
High:$0
Low:$0
Volume:15
Date:2024-06-06
Open:$0
Close:$24.2
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$24.2
High:$0
Low:$0
Volume:5