CGHLY Quote, Trading Chart, China Gas Holdings Ltd. ADR
Stock Information
Company Name: |
China Gas Holdings Ltd. ADR |
Stock Symbol: |
CGHLY |
Market: |
OTC |
Get CGHLY Alerts
News, Short Squeeze, Breakout and More Instantly...
CGHLY Quote
Last: | $22.52 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CGHLY Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 63 |
Date: | 2024-06-25 |
Open: | $22.52 |
Close: | $22.52 |
High: | $22.52 |
Low: | $22.52 |
Volume: | 320 |
Date: | 2024-06-24 |
Open: | $22.69 |
Close: | $22.64 |
High: | $22.69 |
Low: | $22.64 |
Volume: | 5,134 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $23.265 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-06-20 |
Open: | $23.265 |
Close: | $23.265 |
High: | $23.265 |
Low: | $23.265 |
Volume: | 129 |
Date: | 2024-06-19 |
Open: | $23.1 |
Close: | $23.1 |
High: | $23.1 |
Low: | $23.1 |
Volume: | 241 |
Date: | 2024-06-18 |
Open: | $23.1 |
Close: | $23.1 |
High: | $23.1 |
Low: | $23.1 |
Volume: | 241 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $23.68 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-06-14 |
Open: | $23.68 |
Close: | $23.68 |
High: | $23.68 |
Low: | $23.68 |
Volume: | 202 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $23.47 |
High: | $0 |
Low: | $0 |
Volume: | 102 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $23.47 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-06-11 |
Open: | $23.47 |
Close: | $23.47 |
High: | $23.47 |
Low: | $23.47 |
Volume: | 106 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $24.2 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $24.2 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $24.2 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $24.2 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.