home / stock / cghly / cghly quote
Last: | $23.766 |
---|---|
Change Percent: | -0.85% |
Open: | $23.766 |
Close: | $23.97 |
High: | $23.766 |
Low: | $23.766 |
Volume: | 175 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.766 | $23.766 | $23.97 | $23.766 | $23.766 | 175 | 05-03-2024 |
$23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 193 | 05-02-2024 |
$23.189 | $0 | $23.189 | $0 | $0 | 42 | 05-01-2024 |
$23.189 | $23.305 | $23.189 | $23.305 | $23.189 | 1,393 | 04-30-2024 |
$22.62 | $0 | $22.62 | $0 | $0 | 17 | 04-29-2024 |
$22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 236 | 04-25-2024 |
$22.2203 | $0 | $22.2203 | $0 | $0 | 3 | 04-24-2024 |
$22.2203 | $22.2203 | $22.2203 | $22.2203 | $22.2203 | 374 | 04-23-2024 |
$22.13 | $0 | $22.13 | $0 | $0 | 56 | 04-22-2024 |
$22.13 | $0 | $22.13 | $0 | $0 | 75 | 04-19-2024 |
$22.13 | $22.226 | $22.13 | $22.226 | $22.13 | 396 | 04-18-2024 |
$22.0956 | $22.23 | $22.0956 | $22.23 | $22.0956 | 1,308 | 04-17-2024 |
$21.8 | $21.7 | $21.8 | $21.8 | $21.7 | 1,082 | 04-16-2024 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 220 | 04-15-2024 |
$24.91 | $0 | $24.91 | $0 | $0 | 2 | 04-12-2024 |
$24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 377 | 04-11-2024 |
$24.29 | $24.4 | $24.29 | $24.4 | $24.29 | 573 | 04-10-2024 |
$24.01 | $24.215 | $24.01 | $24.215 | $24.01 | 1,272 | 04-09-2024 |
$22.78 | $0 | $22.78 | $0 | $0 | 43 | 04-08-2024 |
$22.78 | $0 | $22.78 | $0 | $0 | 21 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Gas Holdings Ltd. ADR Company Name:
CGHLY Stock Symbol:
OTCMKTS Market:
Venture Global and China Gas Sign Two 20-year Long-Term LNG Agreements PR Newswire Deal Ensures Two Million Tonnes of LNG Supply per Year ARLINGTON, Va. , Feb. 23, 2023 /PRNewswire/ -- Today, Venture Global LNG and China Gas Holdings Limited ("Chi...
China Gas (00384) to Target the Trillion-Dollar New Energy Market Strategic Agreements with Industry Leaders to Support China's Dual-Carbon Policy Goals HONG KONG, Dec 2, 2021 - (ACN Newswire) - China Gas Holdings Limited ("China Gas"; stock code: 00384), a leading trans-regional comp...
China Gas (00384) Started Significant Share Buybacks since May, Major Shareholder BEH Increased in Shareholding 3 times in a Month HONG KONG, Nov 16, 2021 - (ACN Newswire) - China Gas Holdings Limited ("China Gas"; stock code: 00384), a leading natural gas operator in China, r...