CGIX Quote, Trading Chart, Cancer Genetics Inc.

home / stock / cgix / cgix quote

Stock Information
Company Name: Cancer Genetics Inc.
Stock Symbol: CGIX
Market: NASDAQ
Menu
CGIX CGIX Quote CGIX Short CGIX News CGIX Articles CGIX Message Board
Get CGIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CGIX Quote
Last:$4.61
Change Percent:-2.33%
Open:$4.67
Previous Close:$4.61
High:$4.69
Low:$4.3
Volume:609,346
Last Trade Date Time:03/30/2021 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
CGIX Chart
Last Twenty Trading Days
Date:2021-03-30
Open:$4.67
Close:$4.61
High:$4.69
Low:$4.3
Volume:609,346
Date:2021-03-29
Open:$4.95
Close:$4.72
High:$5.1
Low:$4.63
Volume:507,739
Date:2021-03-26
Open:$5.3
Close:$4.83
High:$5.33
Low:$4.65
Volume:1,388,047
Date:2021-03-25
Open:$5.6981
Close:$5.36
High:$7.25
Low:$5.2
Volume:8,336,247
Date:2021-03-24
Open:$6.05
Close:$5.15
High:$6.13
Low:$5.09
Volume:640,185
Date:2021-03-23
Open:$6.51
Close:$5.97
High:$6.51
Low:$5.81
Volume:492,655
Date:2021-03-22
Open:$6.7
Close:$6.54
High:$7.48
Low:$6.35
Volume:1,597,280
Date:2021-03-19
Open:$6.26
Close:$6.48
High:$6.99
Low:$6.23
Volume:1,179,597
Date:2021-03-18
Open:$6.39
Close:$6.26
High:$6.79
Low:$6.2
Volume:570,278
Date:2021-03-17
Open:$5.94
Close:$6.43
High:$6.48
Low:$5.9
Volume:364,807
Date:2021-03-16
Open:$6.92
Close:$6.14
High:$6.93
Low:$6.01
Volume:1,578,725
Date:2021-03-15
Open:$6.4534
Close:$6.8
High:$6.88
Low:$6.31
Volume:946,668
Date:2021-03-12
Open:$6.09
Close:$6.26
High:$6.35
Low:$5.91
Volume:581,057
Date:2021-03-11
Open:$5.662
Close:$6.35
High:$6.38
Low:$5.64
Volume:996,009
Date:2021-03-10
Open:$5.9399
Close:$5.74
High:$5.9399
Low:$5.51
Volume:482,461
Date:2021-03-09
Open:$5.6
Close:$5.9
High:$6.03
Low:$5.55
Volume:518,910
Date:2021-03-08
Open:$5.61
Close:$5.43
High:$5.63
Low:$5.2002
Volume:349,328
Date:2021-03-05
Open:$5.4544
Close:$5.63
High:$5.67
Low:$5
Volume:504,661
Date:2021-03-04
Open:$5.85
Close:$5.25
High:$5.85
Low:$5
Volume:619,486
Date:2021-03-03
Open:$6
Close:$5.92
High:$6.19
Low:$5.8
Volume:491,968