Ad
CGIX Quote Trading Chart Cancer Genetics Inc.
home / stock / cgix / cgix quote
Quote | Cancer Genetics Inc. (NASDAQ:CGIX)
| Last: | $4.61 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $4.67 |
| Close: | $4.61 |
| High: | $4.69 |
| Low: | $4.3 |
| Volume: | 609,346 |
| Last Trade Date Time: | 03/30/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
CGIX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.61 | $4.67 | $4.61 | $4.69 | $4.3 | 609,346 | 03-30-2021 |
| $4.72 | $4.95 | $4.72 | $5.1 | $4.63 | 507,739 | 03-29-2021 |
| $4.83 | $5.3 | $4.83 | $5.33 | $4.65 | 1,388,047 | 03-26-2021 |
| $5.36 | $5.6981 | $5.36 | $7.25 | $5.2 | 8,336,247 | 03-25-2021 |
| $5.15 | $6.05 | $5.15 | $6.13 | $5.09 | 640,185 | 03-24-2021 |
| $5.97 | $6.51 | $5.97 | $6.51 | $5.81 | 492,655 | 03-23-2021 |
| $6.54 | $6.7 | $6.54 | $7.48 | $6.35 | 1,597,280 | 03-22-2021 |
| $6.48 | $6.26 | $6.48 | $6.99 | $6.23 | 1,179,597 | 03-19-2021 |
| $6.26 | $6.39 | $6.26 | $6.79 | $6.2 | 570,278 | 03-18-2021 |
| $6.43 | $5.94 | $6.43 | $6.48 | $5.9 | 364,807 | 03-17-2021 |
| $6.14 | $6.92 | $6.14 | $6.93 | $6.01 | 1,578,725 | 03-16-2021 |
| $6.8 | $6.4534 | $6.8 | $6.88 | $6.31 | 946,668 | 03-15-2021 |
| $6.26 | $6.09 | $6.26 | $6.35 | $5.91 | 581,057 | 03-12-2021 |
| $6.35 | $5.662 | $6.35 | $6.38 | $5.64 | 996,009 | 03-11-2021 |
| $5.74 | $5.9399 | $5.74 | $5.9399 | $5.51 | 482,461 | 03-10-2021 |
| $5.9 | $5.6 | $5.9 | $6.03 | $5.55 | 518,910 | 03-09-2021 |
| $5.43 | $5.61 | $5.43 | $5.63 | $5.2002 | 349,328 | 03-08-2021 |
| $5.63 | $5.4544 | $5.63 | $5.67 | $5 | 504,661 | 03-05-2021 |
| $5.25 | $5.85 | $5.25 | $5.85 | $5 | 619,486 | 03-04-2021 |
| $5.92 | $6 | $5.92 | $6.19 | $5.8 | 491,968 | 03-03-2021 |
Stock Information
Get CGIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Cancer Genetics Inc. Company Name:
CGIX Stock Symbol:
NASDAQ Market:
-2.33% G/L:
$4.61 Last:
609,346 Volume:
$4.67 Open:
$4.61 Close:
Ad
