Ad
CGIX Quote Trading Chart Cancer Genetics Inc.
home / stock / cgix / cgix quote
$4.61 Last:
-2.33% Change Percent:
$4.67 Open:
$4.61 Previous Close:
$4.69 High:
$4.3 Low:
609,346 Volume:
03/30/2021 04:56:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CGIX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | 4.67 | 4.61 | 4.69 | 4.3 | 609,346 |
| 2021-03-29 | 4.95 | 4.72 | 5.1 | 4.63 | 507,739 |
| 2021-03-26 | 5.3 | 4.83 | 5.33 | 4.65 | 1,388,047 |
| 2021-03-25 | 5.6981 | 5.36 | 7.25 | 5.2 | 8,336,247 |
| 2021-03-24 | 6.05 | 5.15 | 6.13 | 5.09 | 640,185 |
| 2021-03-23 | 6.51 | 5.97 | 6.51 | 5.81 | 492,655 |
| 2021-03-22 | 6.7 | 6.54 | 7.48 | 6.35 | 1,597,280 |
| 2021-03-19 | 6.26 | 6.48 | 6.99 | 6.23 | 1,179,597 |
| 2021-03-18 | 6.39 | 6.26 | 6.79 | 6.2 | 570,278 |
| 2021-03-17 | 5.94 | 6.43 | 6.48 | 5.9 | 364,807 |
| 2021-03-16 | 6.92 | 6.14 | 6.93 | 6.01 | 1,578,725 |
| 2021-03-15 | 6.4534 | 6.8 | 6.88 | 6.31 | 946,668 |
| 2021-03-12 | 6.09 | 6.26 | 6.35 | 5.91 | 581,057 |
| 2021-03-11 | 5.662 | 6.35 | 6.38 | 5.64 | 996,009 |
| 2021-03-10 | 5.9399 | 5.74 | 5.9399 | 5.51 | 482,461 |
| 2021-03-09 | 5.6 | 5.9 | 6.03 | 5.55 | 518,910 |
| 2021-03-08 | 5.61 | 5.43 | 5.63 | 5.2002 | 349,328 |
| 2021-03-05 | 5.4544 | 5.63 | 5.67 | 5 | 504,661 |
| 2021-03-04 | 5.85 | 5.25 | 5.85 | 5 | 619,486 |
| 2021-03-03 | 6 | 5.92 | 6.19 | 5.8 | 491,968 |
Stock Information
Get CGIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
