CGLCF Quote, Trading Chart, Cassiar Gold Corp

home / stock / cglcf / cglcf quote

Stock Information
Company Name: Cassiar Gold Corp
Stock Symbol: CGLCF
Market: OTC
Website: cassiargold.com
Menu
CGLCF CGLCF Quote CGLCF Short CGLCF News CGLCF Articles CGLCF Message Board
Get CGLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGLCF Quote
Last:$0.2133
Change Percent:1.82%
Open:$0.216
Previous Close:$0.2133
High:$0.216
Low:$0.21259
Volume:17,050
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGLCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.216
Close:$0.2133
High:$0.216
Low:$0.21259
Volume:17,050
Date:2024-07-18
Open:$0.22
Close:$0.22
High:$0.231
Low:$0.22
Volume:67,262
Date:2024-07-17
Open:$0.2317
Close:$0.22
High:$0.2317
Low:$0.215
Volume:33,640
Date:2024-07-16
Open:$0.2235
Close:$0.22834
High:$0.23252
Low:$0.212
Volume:86,400
Date:2024-07-15
Open:$0.22805
Close:$0.21734
High:$0.22805
Low:$0.21734
Volume:38,790
Date:2024-07-12
Open:$0.219
Close:$0.23
High:$0.23294
Low:$0.219
Volume:105,887
Date:2024-07-11
Open:$0.21375
Close:$0.2202
High:$0.23
Low:$0.21
Volume:39,535
Date:2024-07-10
Open:$0.21
Close:$0.21
High:$0.22
Low:$0.21
Volume:52,837
Date:2024-07-09
Open:$0.21
Close:$0.21
High:$0.2161
Low:$0.21
Volume:53,865
Date:2024-07-08
Open:$0.21935
Close:$0.211
High:$0.2196
Low:$0.21
Volume:16,193
Date:2024-07-05
Open:$0.212
Close:$0.2217
High:$0.225
Low:$0.212
Volume:26,872
Date:2024-07-04
Open:$0.216
Close:$0.2166
High:$0.2166
Low:$0.212
Volume:33,272
Date:2024-07-03
Open:$0.216
Close:$0.2166
High:$0.2166
Low:$0.212
Volume:33,272
Date:2024-07-02
Open:$0.212
Close:$0.212
High:$0.2122
Low:$0.212
Volume:8,640
Date:2024-07-01
Open:$0.2193
Close:$0.21215
High:$0.22044
Low:$0.21215
Volume:44,791
Date:2024-06-28
Open:$0.212
Close:$0.212
High:$0.2184
Low:$0.212
Volume:35,530
Date:2024-06-27
Open:$0.21
Close:$0.2127
High:$0.2217
Low:$0.20656
Volume:181,777
Date:2024-06-26
Open:$0.211
Close:$0.2065
High:$0.211
Low:$0.2065
Volume:15,150
Date:2024-06-25
Open:$0.2098
Close:$0.211257
High:$0.2175
Low:$0.20624
Volume:50,090
Date:2024-06-24
Open:$0.2186
Close:$0.2081
High:$0.2186
Low:$0.2081
Volume:38,000