home / stock / cglcf / cglcf quote
Last: | $0.1975 |
---|---|
Change Percent: | -2.8% |
Open: | $0.2004 |
Close: | $0.1975 |
High: | $0.2027 |
Low: | $0.195 |
Volume: | 103,250 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1975 | $0.2004 | $0.1975 | $0.2027 | $0.195 | 103,250 | 05-07-2024 |
$0.19495 | $0.19 | $0.19495 | $0.2002 | $0.1887 | 161,076 | 05-06-2024 |
$0.19 | $0.19892 | $0.19 | $0.19892 | $0.1836 | 242,212 | 05-03-2024 |
$0.19465 | $0.1903 | $0.19465 | $0.2063 | $0.19 | 135,293 | 05-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2157 | $0.1997 | 83,906 | 05-01-2024 |
$0.1919 | $0.21 | $0.1919 | $0.21 | $0.1919 | 186,850 | 04-30-2024 |
$0.20915 | $0.19505 | $0.20915 | $0.2101 | $0.19505 | 93,312 | 04-29-2024 |
$0.207 | $0.2141 | $0.207 | $0.2141 | $0.2022 | 132,268 | 04-26-2024 |
$0.20624 | $0.19 | $0.20624 | $0.20868 | $0.19 | 225,800 | 04-25-2024 |
$0.19 | $0.1901 | $0.19 | $0.1953 | $0.19 | 63,197 | 04-24-2024 |
$0.19495 | $0.20024 | $0.19495 | $0.20024 | $0.19 | 147,919 | 04-23-2024 |
$0.2062 | $0.2 | $0.2062 | $0.2062 | $0.197 | 103,211 | 04-22-2024 |
$0.2046 | $0.227 | $0.2046 | $0.227 | $0.199 | 158,411 | 04-19-2024 |
$0.20895 | $0.209 | $0.20895 | $0.2132 | $0.1992 | 93,336 | 04-18-2024 |
$0.1982 | $0.2 | $0.1982 | $0.22064 | $0.19795 | 312,478 | 04-17-2024 |
$0.197576 | $0.2128 | $0.197576 | $0.226 | $0.1892 | 264,433 | 04-16-2024 |
$0.2095 | $0.22 | $0.2095 | $0.22 | $0.205 | 120,951 | 04-15-2024 |
$0.217 | $0.2257 | $0.217 | $0.2315 | $0.2101 | 344,360 | 04-12-2024 |
$0.21088 | $0.20885 | $0.21088 | $0.21524 | $0.205 | 162,987 | 04-11-2024 |
$0.2146 | $0.233 | $0.2146 | $0.233 | $0.205 | 197,387 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cassiar Gold Corp Company Name:
CGLCF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - May 3, 2024) - Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF) (" Cassiar Gold " or the " Company ") is pleased to announce that, further to its press releases dated April 2 and April 4, 2024, the Company has closed its non-brokered, upsized private placement ...
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of Earth...
Calgary, Alberta--(Newsfile Corp. - April 4, 2024) - Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF) (" Cassiar Gold " or the " Company ") is pleased to announce that further to its press release dated April 2, 2024, Cassiar Gold is upsizing its non-brokered private placement of flow through and...