CGMBF Quote, Trading Chart, China Minsheng Banking Corp Ltd

home / stock / cgmbf / cgmbf quote

Stock Information
Company Name: China Minsheng Banking Corp Ltd
Stock Symbol: CGMBF
Market: OTC
Menu
CGMBF CGMBF Quote CGMBF Short CGMBF News CGMBF Articles CGMBF Message Board
Get CGMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGMBF Quote
Last:$0.355
Change Percent:100.0%
Open:$0
Previous Close:$0.355
High:$0
Low:$0
Volume:951,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGMBF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$0.355
High:$0
Low:$0
Volume:951,000
Date:2024-05-09
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:108
Date:2024-04-02
Open:$0
Close:$0.31
High:$0
Low:$0
Volume:817,000
Date:2024-02-06
Open:$0
Close:$0.31
High:$0
Low:$0
Volume:132,000
Date:2023-12-20
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:1,070
Date:2023-11-15
Open:$0.342292
Close:$0.342292
High:$0.342292
Low:$0.342292
Volume:132,000
Date:2023-11-13
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,550
Date:2023-11-08
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,550
Date:2023-09-20
Open:$0
Close:$0.33
High:$0
Low:$0
Volume:63,000
Date:2023-08-24
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:802
Date:2023-08-17
Open:$0.3431
Close:$0.3421
High:$0.3431
Low:$0.3421
Volume:509
Date:2023-06-09
Open:$0.4006
Close:$0.4006
High:$0.4006
Low:$0.4006
Volume:99,116
Date:2023-05-22
Open:$0.4197
Close:$0.4197
High:$0.4197
Low:$0.4197
Volume:44,920
Date:2023-05-10
Open:$0.4231
Close:$0.4231
High:$0.4231
Low:$0.4231
Volume:139
Date:2023-05-09
Open:$0.4252
Close:$0.4252
High:$0.4252
Low:$0.4252
Volume:1,500
Date:2023-04-17
Open:$0.3546
Close:$0.3546
High:$0.3546
Low:$0.3546
Volume:1,000
Date:2023-04-03
Open:$0.3379
Close:$0.3379
High:$0.3379
Low:$0.3379
Volume:4,320
Date:2023-02-03
Open:$0
Close:$0.3483
High:$0
Low:$0
Volume:230,500
Date:2023-01-11
Open:$0
Close:$0.3483
High:$0
Low:$0
Volume:217,000
Date:2022-12-13
Open:$0.3483
Close:$0.3483
High:$0.3483
Low:$0.3483
Volume:1,000