home / stock / cgmbf / cgmbf quote
Last: | $0.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.31 |
High: | $0 |
Low: | $0 |
Volume: | 817,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0 | $0.31 | $0 | $0 | 817,000 | 04-02-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 132,000 | 02-06-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,070 | 12-20-2023 |
$0.342292 | $0.342292 | $0.342292 | $0.342292 | $0.342292 | 132,000 | 11-15-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,550 | 11-13-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,550 | 11-08-2023 |
$0.33 | $0 | $0.33 | $0 | $0 | 63,000 | 09-20-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 802 | 08-24-2023 |
$0.3421 | $0.3431 | $0.3421 | $0.3431 | $0.3421 | 509 | 08-17-2023 |
$0.4006 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | 99,116 | 06-09-2023 |
$0.4197 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | 44,920 | 05-22-2023 |
$0.4231 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | 139 | 05-10-2023 |
$0.4252 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | 1,500 | 05-09-2023 |
$0.3546 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | 1,000 | 04-17-2023 |
$0.3379 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | 4,320 | 04-03-2023 |
$0.3483 | $0 | $0.3483 | $0 | $0 | 230,500 | 02-03-2023 |
$0.3483 | $0 | $0.3483 | $0 | $0 | 217,000 | 01-11-2023 |
$0.3483 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | 1,000 | 12-13-2022 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.349 | 99,116 | 12-12-2022 |
$0.28728 | $0 | $0.28728 | $0 | $0 | 803,000 | 11-04-2022 |