CGMLF Quote, Trading Chart, Chalice Gold Mines Ltd

home / stock / cgmlf / cgmlf quote

Stock Information
Company Name: Chalice Gold Mines Ltd
Stock Symbol: CGMLF
Market: OTC
Website: chalicemining.com
Menu
CGMLF CGMLF Quote CGMLF Short CGMLF News CGMLF Articles CGMLF Message Board
Get CGMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGMLF Quote
Last:$0.8098
Change Percent:0.02%
Open:$0.8098
Previous Close:$0.8098
High:$0.8098
Low:$0.8098
Volume:202
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGMLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.8098
Close:$0.8098
High:$0.8098
Low:$0.8098
Volume:202
Date:2024-07-18
Open:$0.812
Close:$0.81
High:$0.812
Low:$0.81
Volume:8,300
Date:2024-07-17
Open:$0.845
Close:$0.845
High:$0.845
Low:$0.845
Volume:7,886
Date:2024-07-16
Open:$0.8275
Close:$0.845
High:$0.845
Low:$0.8275
Volume:2,500
Date:2024-07-15
Open:$0.88
Close:$0.865
High:$0.92
Low:$0.825
Volume:13,600
Date:2024-07-12
Open:$0
Close:$0.89
High:$0
Low:$0
Volume:226
Date:2024-07-11
Open:$0.9524
Close:$0.89
High:$0.9524
Low:$0.89
Volume:12,900
Date:2024-07-10
Open:$0.8728
Close:$0.87
High:$0.8728
Low:$0.854
Volume:1,800
Date:2024-07-09
Open:$0.8845
Close:$0.915
High:$0.915
Low:$0.8845
Volume:5,000
Date:2024-07-08
Open:$0.9
Close:$0.9638
High:$0.9638
Low:$0.9
Volume:75,803
Date:2024-07-05
Open:$0
Close:$0.8571
High:$0
Low:$0
Volume:25,000
Date:2024-07-04
Open:$0.8508
Close:$0.8571
High:$0.8571
Low:$0.844
Volume:14,753
Date:2024-07-03
Open:$0.8508
Close:$0.8571
High:$0.8571
Low:$0.844006
Volume:14,753
Date:2024-07-02
Open:$1.03
Close:$1.04
High:$1.04
Low:$1.03
Volume:2,030
Date:2024-07-01
Open:$1
Close:$1.02
High:$1.02
Low:$1
Volume:13,675
Date:2024-06-28
Open:$0.93
Close:$0.92
High:$0.93
Low:$0.92
Volume:18,500
Date:2024-06-27
Open:$0.88275
Close:$0.88275
High:$0.88275
Low:$0.88275
Volume:10,650
Date:2024-06-25
Open:$0.9072
Close:$0.93
High:$0.93
Low:$0.9072
Volume:65,182
Date:2024-06-24
Open:$0.93
Close:$0.9
High:$0.93
Low:$0.89
Volume:70,176
Date:2024-06-21
Open:$0.9231
Close:$0.9231
High:$0.9231
Low:$0.9231
Volume:45,525