home / stock / cgmlf / cgmlf quote
Last: | $0.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 10,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0 | $0.75 | $0 | $0 | 10,350 | 05-06-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,666 | 05-02-2024 |
$0.7545 | $0.73 | $0.7545 | $0.7545 | $0.73 | 5,101 | 05-01-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 155,000 | 04-30-2024 |
$0.79 | $0.765 | $0.79 | $0.79 | $0.765 | 20,000 | 04-29-2024 |
$0.745 | $0 | $0.745 | $0 | $0 | 14,050 | 04-26-2024 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.745 | 150 | 04-25-2024 |
$0.84 | $0 | $0.84 | $0 | $0 | 53,750 | 04-24-2024 |
$0.84 | $0 | $0.84 | $0 | $0 | 78,600 | 04-19-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 18,105 | 04-18-2024 |
$0.856883 | $0.856883 | $0.856883 | $0.856883 | $0.856883 | 50,715 | 04-17-2024 |
$0.85 | $0.8762 | $0.85 | $0.8762 | $0.84 | 11,942 | 04-16-2024 |
$0.8989 | $0.9323 | $0.8989 | $0.9323 | $0.8989 | 6,680 | 04-15-2024 |
$0.99 | $0.98 | $0.99 | $1.03 | $0.98 | 11,400 | 04-12-2024 |
$0.94 | $0.8964 | $0.94 | $0.94 | $0.8964 | 21,000 | 04-11-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,750 | 04-08-2024 |
$0.745 | $0 | $0.745 | $0 | $0 | 1 | 04-05-2024 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.745 | 2,665 | 04-03-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 5 | 04-01-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 454 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chalice Gold Mines Ltd Company Name:
CGMLF Stock Symbol:
OTCMKTS Market:
Chalice Files Application to Cease to Be a Reporting Issuer Canada NewsWire West Perth , WESTERN AUSTRALIA , Sept. 12, 2022 /CNW/ - Chalice Mining Limited (" Chalice " or " the Company ", (ASX: CHN) (OTCQB: CGMLF) advises that it has that it h...
Toronto, Ontario--(Newsfile Corp. - August 5, 2022) - Chalice Mining Limited (ASX: CHN) (" Chalice "), announced that it has acquired 12,500,000 common shares in the capital of Currie Rose Resources Inc. (the " Company ") and 4,000,000 common share purchase warrants of the Company under an agr...
Toronto, Ontario--(Newsfile Corp. - March 1, 2021) - Chalice Mining Limited (ASX:CHN) is pleased to announce that the company will be presenting at Red Cloud’s 2021 Pre-PDAC Mining Showcase. We invite our shareholders and all interested parties to join us there. The annual conferenc...