CGNSF Quote, Trading Chart, Cognetivity Neurosciences Ltd

home / stock / cgnsf / cgnsf quote

Stock Information
Company Name: Cognetivity Neurosciences Ltd
Stock Symbol: CGNSF
Market: OTC
Website: cognetivity.com
Menu
CGNSF CGNSF Quote CGNSF Short CGNSF News CGNSF Articles CGNSF Message Board
Get CGNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGNSF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGNSF Chart
Last Twenty Trading Days
Date:2025-04-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2025-03-18
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:11,000
Date:2025-03-17
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:75,000
Date:2025-03-14
Open:$0.0023
Close:$0.00365
High:$0.00365
Low:$0.0023
Volume:1,325
Date:2025-03-13
Open:$0.0027
Close:$0.0023
High:$0.0027
Low:$0.0023
Volume:136,429
Date:2025-03-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2025-03-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0027
Volume:30,000
Date:2025-03-03
Open:$0
Close:$0.00635
High:$0
Low:$0
Volume:1
Date:2025-02-28
Open:$0.00635
Close:$0.00635
High:$0.00635
Low:$0.00635
Volume:6,412
Date:2025-02-27
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:1,000
Date:2025-02-24
Open:$0.00635
Close:$0.00635
High:$0.00635
Low:$0.00635
Volume:1,000
Date:2025-02-19
Open:$0.00635
Close:$0.0063
High:$0.00635
Low:$0.0063
Volume:520
Date:2025-02-17
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:725
Date:2025-02-14
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:725
Date:2025-02-12
Open:$0.0063
Close:$0.00635
High:$0.01
Low:$0.0063
Volume:113,000
Date:2025-02-10
Open:$0.00343
Close:$0.00343
High:$0.00343
Low:$0.00343
Volume:1,785
Date:2025-02-06
Open:$0.00635
Close:$0.00635
High:$0.00635
Low:$0.00635
Volume:10,000
Date:2025-02-05
Open:$0.00615
Close:$0.00615
High:$0.00615
Low:$0.00615
Volume:5,000
Date:2025-02-03
Open:$0.00615
Close:$0.0023
High:$0.00615
Low:$0.0023
Volume:2,300
Date:2025-01-31
Open:$0.0095
Close:$0.009
High:$0.0095
Low:$0.009
Volume:10,400