CGNSF Quote, Trading Chart, Cognetivity Neurosciences Ltd

home / stock / cgnsf / cgnsf quote

Stock Information
Company Name: Cognetivity Neurosciences Ltd
Stock Symbol: CGNSF
Market: OTC
Website: cognetivity.com
Menu
CGNSF CGNSF Quote CGNSF Short CGNSF News CGNSF Articles CGNSF Message Board
Get CGNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGNSF Quote
Last:$0.0101
Change Percent:13.33%
Open:$0.013
Previous Close:$0.0101
High:$0.013
Low:$0.0101
Volume:11,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGNSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.013
Close:$0.0101
High:$0.013
Low:$0.0101
Volume:11,000
Date:2024-07-16
Open:$0.0143
Close:$0.015
High:$0.0168
Low:$0.0142
Volume:107,380
Date:2024-07-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:8,000
Date:2024-07-12
Open:$0.01435
Close:$0.01435
High:$0.01435
Low:$0.01435
Volume:1,000
Date:2024-07-11
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,500
Date:2024-07-10
Open:$0.01
Close:$0.0143
High:$0.0143
Low:$0.01
Volume:13,500
Date:2024-07-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-07-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:174,048
Date:2024-07-05
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:200
Date:2024-07-02
Open:$0.01
Close:$0.0187
High:$0.0187
Low:$0.01
Volume:4,913
Date:2024-07-01
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-06-28
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100
Date:2024-06-27
Open:$0.01435
Close:$0.01435
High:$0.01435
Low:$0.01435
Volume:100
Date:2024-06-25
Open:$0.01
Close:$0.0185
High:$0.0186
Low:$0.01
Volume:40,113
Date:2024-06-21
Open:$0.01435
Close:$0.01435
High:$0.01435
Low:$0.01435
Volume:5,000
Date:2024-06-17
Open:$0.016
Close:$0.018025
High:$0.018025
Low:$0.016
Volume:35,000
Date:2024-06-13
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:113
Date:2024-06-12
Open:$0.01225
Close:$0.01225
High:$0.01225
Low:$0.01225
Volume:37,000
Date:2024-06-07
Open:$0.01
Close:$0.0145
High:$0.0145
Low:$0.01
Volume:25,100
Date:2024-06-06
Open:$0.01228
Close:$0.01228
High:$0.01228
Low:$0.01228
Volume:5,080