CGNT Quote, Trading Chart, Cognyte Software Ltd.

home / stock / cgnt / cgnt quote

Stock Information
Company Name: Cognyte Software Ltd.
Stock Symbol: CGNT
Market: NASDAQ
Website: cogentixmedical.com
Menu
CGNT CGNT Quote CGNT Short CGNT News CGNT Articles CGNT Message Board
Get CGNT Alerts

News, Short Squeeze, Breakout and More Instantly...
CGNT Quote
Last:$7.64
Change Percent:0.0%
Open:$7.65
Previous Close:$7.64
High:$7.71
Low:$7.53
Volume:264,826
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGNT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.65
Close:$7.64
High:$7.71
Low:$7.53
Volume:264,826
Date:2024-06-27
Open:$7.69
Close:$7.65
High:$7.73
Low:$7.51
Volume:265,545
Date:2024-06-26
Open:$7.48
Close:$7.68
High:$7.89
Low:$7.455
Volume:235,554
Date:2024-06-25
Open:$7.43
Close:$7.57
High:$7.64
Low:$7.33
Volume:199,499
Date:2024-06-24
Open:$7.52
Close:$7.42
High:$7.6227
Low:$7.31
Volume:305,158
Date:2024-06-21
Open:$7.43
Close:$7.5
High:$7.535
Low:$7.14
Volume:832,562
Date:2024-06-20
Open:$7.28
Close:$7.43
High:$7.55
Low:$7.26
Volume:647,771
Date:2024-06-19
Open:$8.64
Close:$7.6
High:$8.7
Low:$7.32
Volume:888,746
Date:2024-06-18
Open:$8.64
Close:$7.6
High:$8.7
Low:$7.32
Volume:888,746
Date:2024-06-17
Open:$7.9
Close:$8.01
High:$8.1493
Low:$7.9
Volume:398,804
Date:2024-06-14
Open:$8.01
Close:$7.84
High:$8.19
Low:$7.72
Volume:165,770
Date:2024-06-13
Open:$8
Close:$8.08
High:$8.26
Low:$7.98
Volume:131,128
Date:2024-06-12
Open:$7.97
Close:$8.13
High:$8.275
Low:$7.85
Volume:174,599
Date:2024-06-11
Open:$7.86
Close:$7.9
High:$7.95
Low:$7.7734
Volume:115,196
Date:2024-06-10
Open:$7.78
Close:$7.93
High:$8.03
Low:$7.69
Volume:458,607
Date:2024-06-07
Open:$7.75
Close:$7.86
High:$7.89
Low:$7.71
Volume:235,734
Date:2024-06-06
Open:$7.76
Close:$7.82
High:$8.03
Low:$7.75
Volume:132,266
Date:2024-06-05
Open:$7.36
Close:$7.77
High:$7.78
Low:$7.35
Volume:284,222
Date:2024-06-04
Open:$7.41
Close:$7.34
High:$7.48
Low:$7.3
Volume:161,225
Date:2024-06-03
Open:$7.59
Close:$7.51
High:$7.68
Low:$7.405
Volume:156,287