CGNT Quote, Trading Chart, Cogentix Medical Inc.
home / stock / cgnt / cgnt quote
$23.27 Last:
1.84% Change Percent:
$22.78 Open:
$23.27 Previous Close:
$23.42 High:
$22.445 Low:
942,296 Volume:
06/24/2021 04:41:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CGNT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 22.78 | 23.27 | 23.42 | 22.445 | 942,296 |
| 2021-06-23 | 22.76 | 22.85 | 23.04 | 22.22 | 1,418,375 |
| 2021-06-22 | 25.32 | 23.07 | 25.42 | 22.68 | 1,571,409 |
| 2021-06-21 | 23.7 | 23.74 | 23.83 | 22.7 | 555,524 |
| 2021-06-18 | 23.46 | 23.68 | 24.27 | 23.22 | 1,538,588 |
| 2021-06-17 | 23.54 | 23.67 | 23.81 | 23.3 | 447,840 |
| 2021-06-16 | 23.38 | 23.62 | 24.065 | 23.31 | 397,575 |
| 2021-06-15 | 24.09 | 23.46 | 24.285 | 23.42 | 521,702 |
| 2021-06-14 | 24.16 | 24.07 | 24.53 | 23.69 | 465,765 |
| 2021-06-11 | 24.14 | 23.95 | 24.39 | 23.845 | 308,942 |
| 2021-06-10 | 24.13 | 24.08 | 25.03 | 23.89 | 236,886 |
| 2021-06-09 | 24.4 | 24.12 | 24.915 | 24 | 336,347 |
| 2021-06-08 | 24.72 | 24.26 | 25.28 | 24.07 | 595,754 |
| 2021-06-07 | 25.11 | 24.76 | 25.35 | 23.755 | 696,187 |
| 2021-06-04 | 24.9 | 25.23 | 25.3 | 24.56 | 275,313 |
| 2021-06-03 | 25.95 | 24.63 | 26.35 | 24.53 | 314,065 |
| 2021-06-02 | 26.43 | 26.22 | 26.69 | 26.05 | 1,856,157 |
| 2021-06-01 | 25.89 | 26.4 | 26.42 | 25.495 | 473,897 |
| 2021-05-31 | 25.63 | 25.74 | 26.36 | 25.6 | 368,378 |
| 2021-05-28 | 25.63 | 25.74 | 26.36 | 25.6 | 368,378 |
Cogentix Medical Inc. Company Name:
CGNT Stock Symbol:
NASDAQ Market:
Cogentix Medical Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Double-Digit Revenue Growth with Significant Gross Margin Expansion Strong Results Reflect Momentum from Security Analytics Platform Cognyte Software Ltd. (NASDAQ: CGNT) (the “Company,” “Cognyte,” “we,” “us” and...
-
--News Direct-- Cognyte Software Ltd. (NASDAQ: CGNT) will conduct a conference call on Tuesday, June 22, 2021 at 8:30am ET to review its first quarter financial results for the period ending April 30, 2021. An earnings press release will be issued prior to the conference call. A rea...
-
Cognyte Announces Participation in Upcoming Investor Conferences PR Newswire HERZLIYA, Israel , May 12, 2021 /PRNewswire/ -- Cognyte Software Ltd. (Nasdaq: CGNT), a global leader in security analytics software that empowers governments and enterprises with A...