home / stock / cgnt / cgnt quote
Last: | $6.44 |
---|---|
Change Percent: | -1.53% |
Open: | $6.5 |
Close: | $6.54 |
High: | $6.599 |
Low: | $6.42 |
Volume: | 209,784 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $6.5 | $6.54 | $6.599 | $6.42 | 209,784 | 04-19-2024 |
$6.54 | $6.67 | $6.54 | $6.74 | $6.51 | 293,256 | 04-18-2024 |
$6.64 | $6.73 | $6.64 | $6.78 | $6.54 | 477,102 | 04-17-2024 |
$6.71 | $6.6 | $6.71 | $6.78 | $6.51 | 340,348 | 04-16-2024 |
$6.62 | $6.7 | $6.62 | $6.81 | $6.56 | 401,337 | 04-15-2024 |
$6.73 | $6.96 | $6.73 | $6.98 | $6.6001 | 481,002 | 04-12-2024 |
$7.02 | $6.95 | $7.02 | $7.17 | $6.81 | 593,167 | 04-11-2024 |
$6.97 | $7.06 | $6.97 | $7.18 | $6.89 | 789,020 | 04-10-2024 |
$7.27 | $7.8 | $7.27 | $7.938 | $6.8 | 2,532,486 | 04-09-2024 |
$8.41 | $8.31 | $8.41 | $8.49 | $8.26 | 464,715 | 04-08-2024 |
$8.14 | $8.19 | $8.14 | $8.26 | $8.1 | 230,054 | 04-05-2024 |
$8.2 | $8.26 | $8.2 | $8.399 | $8.185 | 248,526 | 04-04-2024 |
$8.3 | $8.16 | $8.3 | $8.41 | $8.16 | 196,509 | 04-03-2024 |
$8.18 | $8.1 | $8.18 | $8.21 | $8.03 | 178,060 | 04-02-2024 |
$8.255 | $8.32 | $8.255 | $8.53 | $8.2 | 202,198 | 04-01-2024 |
$8.27 | $8.01 | $8.27 | $8.3 | $7.95 | 274,171 | 03-29-2024 |
$8.27 | $8.01 | $8.27 | $8.3 | $7.95 | 274,171 | 03-28-2024 |
$8.01 | $7.86 | $8.01 | $8.02 | $7.79 | 211,074 | 03-27-2024 |
$7.85 | $7.94 | $7.85 | $7.968 | $7.76 | 174,853 | 03-26-2024 |
$7.93 | $7.95 | $7.93 | $8.1 | $7.91 | 209,999 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognyte Software Ltd. Company Name:
CGNT Stock Symbol:
NASDAQ Market:
Cognyte Software Ltd. Website:
2024-04-10 06:00:03 ET Kirk Materne from Evercore ISI issued a price target of $7.50 for CGNT on 2024-04-10 04:51:00. The adjusted price target was set to $7.50. At the time of the announcement, CGNT was trading at $7.27. CGNT currently trades -13.56% versus its 52 week ...
The CNN Money Fear and Greed index showed some decline in the overall market sentiment, while the index remained in the "Greed" zone on T...
U.S. stocks traded lower toward the end of trading, with the S&P 500 falling around 0.4% on Tuesday. The Dow traded down 0.46% to 38,713.72 whi...