Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CGNT Quote, Trading Chart, Cogentix Medical Inc.


home / stock / cgnt / cgnt quote

$27.41 Last:

0.33% Change Percent:

$28.31 Open:

$27.41 Previous Close:

$28.31 High:

$25.7 Low:

718,832 Volume:

03/05/2021 04:55:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0528.3127.4128.3125.7718,832
2021-03-0429.427.3229.7526.82546,531
2021-03-0330.3429.8530.9829.21380,665
2021-03-0230.8130.131.3529.63298,804
2021-03-0129.1630.831.6729718,092
2021-02-2628.1628.8729.1428689,470
2021-02-252928.4929.6328.28412,136
2021-02-2429.1429.0830.1528.8316,629
2021-02-2330.9429.4531.328.13896,796
2021-02-2230.6931.3431.549930.21486,494
2021-02-1931.2330.931.7130.03888,130
2021-02-1831.2631.1632.4630.651,982,909
2021-02-1730.529.7530.729.07878,142
2021-02-1630.2930.231.329965,961
2021-02-1529.8730.331.2129.2949,750
2021-02-1229.8730.331.2129.2949,708
2021-02-1130.2929.7531.4728.51,014,977
2021-02-1031.530.2731.528.51011,268,241
2021-02-0928.373131.53528.071,817,894
2021-02-0827.9928.8129.726.771,845,064
Stock Information

Cogentix Medical Inc. Company Name:

CGNT Stock Symbol:

NASDAQ Market:

Cogentix Medical Inc. Website:

MENU
CGNT CGNT Quote CGNT Short CGNT News CGNT Articles CGNT Message Board
Get CGNT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CGNT NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News