CGNT Quote, Trading Chart, Cogentix Medical Inc.

$27.41 Last:

0.33% Change Percent:

$28.31 Open:

$27.41 Previous Close:

$28.31 High:

$25.7 Low:

718,832 Volume:

03/05/2021 04:55:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	28.31	27.41	28.31	25.7	718,832
2021-03-04	29.4	27.32	29.75	26.82	546,531
2021-03-03	30.34	29.85	30.98	29.21	380,665
2021-03-02	30.81	30.1	31.35	29.63	298,804
2021-03-01	29.16	30.8	31.67	29	718,092
2021-02-26	28.16	28.87	29.14	28	689,470
2021-02-25	29	28.49	29.63	28.28	412,136
2021-02-24	29.14	29.08	30.15	28.8	316,629
2021-02-23	30.94	29.45	31.3	28.13	896,796
2021-02-22	30.69	31.34	31.5499	30.21	486,494
2021-02-19	31.23	30.9	31.71	30.03	888,130
2021-02-18	31.26	31.16	32.46	30.65	1,982,909
2021-02-17	30.5	29.75	30.7	29.07	878,142
2021-02-16	30.29	30.2	31.3	29	965,961
2021-02-15	29.87	30.3	31.21	29.2	949,750
2021-02-12	29.87	30.3	31.21	29.2	949,708
2021-02-11	30.29	29.75	31.47	28.5	1,014,977
2021-02-10	31.5	30.27	31.5	28.5101	1,268,241
2021-02-09	28.37	31	31.535	28.07	1,817,894
2021-02-08	27.99	28.81	29.7	26.77	1,845,064

Stock Information

Cogentix Medical Inc. Company Name:

CGNT Stock Symbol:

NASDAQ Market:

Cogentix Medical Inc. Website:

Get CGNT Alerts

News, Short Squeeze, Breakout and More Instantly...