CGO Quote, Trading Chart, Calamos Global Total Return Fund

home / stock / cgo / cgo quote

Stock Information
Company Name: Calamos Global Total Return Fund
Stock Symbol: CGO
Market: NASDAQ
Menu
CGO CGO Quote CGO Short CGO News CGO Articles CGO Message Board
Get CGO Alerts

News, Short Squeeze, Breakout and More Instantly...
CGO Quote
Last:$11.7201
Change Percent:-0.51%
Open:$11.72
Previous Close:$11.78
High:$11.78
Low:$11.68
Volume:10,673
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.72
Close:$11.78
High:$11.78
Low:$11.68
Volume:10,673
Date:2024-07-16
Open:$11.76
Close:$11.78
High:$11.8199
Low:$11.68
Volume:8,737
Date:2024-07-15
Open:$11.81
Close:$11.69
High:$11.89
Low:$11.69
Volume:41,784
Date:2024-07-12
Open:$11.65
Close:$11.71
High:$11.9
Low:$11.5039
Volume:28,070
Date:2024-07-11
Open:$11.8484
Close:$11.61
High:$11.8484
Low:$11.3617
Volume:32,982
Date:2024-07-10
Open:$11.71
Close:$11.9091
High:$11.92
Low:$11.5388
Volume:41,919
Date:2024-07-09
Open:$11.83
Close:$11.52
High:$11.83
Low:$11.45
Volume:44,388
Date:2024-07-08
Open:$11.5
Close:$11.4475
High:$11.58
Low:$11.4
Volume:27,997
Date:2024-07-05
Open:$11.42
Close:$11.4449
High:$11.4999
Low:$11.27
Volume:34,296
Date:2024-07-04
Open:$11.32
Close:$11.32
High:$11.38
Low:$11.1236
Volume:8,530
Date:2024-07-03
Open:$11.32
Close:$11.32
High:$11.38
Low:$11.1236
Volume:8,530
Date:2024-07-02
Open:$11.19
Close:$11.15
High:$11.19
Low:$11.07
Volume:18,945
Date:2024-07-01
Open:$11.13
Close:$11.11
High:$11.14
Low:$11.05
Volume:11,282
Date:2024-06-28
Open:$11.05
Close:$11.08
High:$11.14
Low:$11.04
Volume:16,767
Date:2024-06-27
Open:$11.1
Close:$11
High:$11.1
Low:$10.95
Volume:14,853
Date:2024-06-26
Open:$11.04
Close:$11.04
High:$11.1163
Low:$11.0001
Volume:47,831
Date:2024-06-25
Open:$11.08
Close:$11.02
High:$11.08
Low:$10.92
Volume:52,024
Date:2024-06-24
Open:$11
Close:$11.01
High:$11.13
Low:$10.9201
Volume:28,833
Date:2024-06-21
Open:$11.04
Close:$11
High:$11.0699
Low:$10.92
Volume:17,375
Date:2024-06-20
Open:$11.18
Close:$11
High:$11.18
Low:$10.93
Volume:58,712