CGO Quote, Trading Chart, Calamos Global Total Return Fund

home / stock / cgo / cgo quote

Stock Information
Company Name: Calamos Global Total Return Fund
Stock Symbol: CGO
Market: NASDAQ
Menu
CGO CGO Quote CGO Short CGO News CGO Articles CGO Message Board
Get CGO Alerts

News, Short Squeeze, Breakout and More Instantly...
CGO Quote
Last:$11.04
Change Percent:-0.18%
Open:$11.04
Previous Close:$11.04
High:$11.1163
Low:$11.0001
Volume:47,831
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGO Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$11.04
Close:$11.04
High:$11.1163
Low:$11.0001
Volume:47,831
Date:2024-06-25
Open:$11.08
Close:$11.02
High:$11.08
Low:$10.92
Volume:52,024
Date:2024-06-24
Open:$11
Close:$11.01
High:$11.13
Low:$10.9201
Volume:28,833
Date:2024-06-21
Open:$11.04
Close:$11
High:$11.0699
Low:$10.92
Volume:17,375
Date:2024-06-20
Open:$11.18
Close:$11
High:$11.18
Low:$10.93
Volume:58,712
Date:2024-06-19
Open:$10.94
Close:$11
High:$11.1
Low:$10.9054
Volume:51,863
Date:2024-06-18
Open:$10.94
Close:$11
High:$11.1
Low:$10.9054
Volume:51,863
Date:2024-06-17
Open:$10.92
Close:$10.98
High:$10.995
Low:$10.825
Volume:32,358
Date:2024-06-14
Open:$10.89
Close:$10.91
High:$10.96
Low:$10.783
Volume:40,693
Date:2024-06-13
Open:$11
Close:$10.95
High:$11
Low:$10.87
Volume:61,061
Date:2024-06-12
Open:$10.81
Close:$10.85
High:$10.98
Low:$10.81
Volume:69,481
Date:2024-06-11
Open:$10.7
Close:$10.71
High:$10.71
Low:$10.61
Volume:16,716
Date:2024-06-10
Open:$10.67
Close:$10.68
High:$10.7158
Low:$10.62
Volume:22,426
Date:2024-06-07
Open:$10.64
Close:$10.69
High:$10.7
Low:$10.6266
Volume:17,341
Date:2024-06-06
Open:$10.64
Close:$10.7
High:$10.7
Low:$10.6165
Volume:15,919
Date:2024-06-05
Open:$10.55
Close:$10.58
High:$10.67
Low:$10.52
Volume:66,786
Date:2024-06-04
Open:$10.68
Close:$10.52
High:$10.68
Low:$10.47
Volume:35,637
Date:2024-06-03
Open:$10.6
Close:$10.5
High:$10.6
Low:$10.39
Volume:37,369
Date:2024-05-31
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.2
Volume:38,690
Date:2024-05-30
Open:$10.85
Close:$10.395
High:$10.85
Low:$10.38
Volume:37,536