CGO Quote, Trading Chart, Calamos Global Total Return Fund
$11.94 Last:
0.76% Change Percent:
$11.83 Open:
$11.94 Previous Close:
$12.1651 High:
$11.62 Low:
16,829 Volume:
05/23/2022 04:53:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CGO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 11.83 | 11.94 | 12.1651 | 11.62 | 16,829 |
| 2022-05-20 | 11.96 | 11.85 | 12.5 | 11.66 | 26,120 |
| 2022-05-19 | 11.71 | 11.94 | 11.94 | 11.61 | 27,369 |
| 2022-05-18 | 11.69 | 11.69 | 11.98 | 11.65 | 17,842 |
| 2022-05-17 | 12.01 | 11.98 | 12.0363 | 11.56 | 26,895 |
| 2022-05-16 | 11.74 | 12 | 12.0463 | 11.541 | 16,877 |
| 2022-05-13 | 11.83 | 11.68 | 12.06 | 11.68 | 23,648 |
| 2022-05-12 | 11.75 | 11.62 | 11.9002 | 11.604 | 46,367 |
| 2022-05-11 | 12.15 | 11.87 | 12.6468 | 11.85 | 28,922 |
| 2022-05-10 | 12.19 | 12.14 | 12.48 | 12.1301 | 21,572 |
| 2022-05-09 | 12.43 | 12.1299 | 12.577 | 12.098 | 18,817 |
| 2022-05-06 | 12.5 | 12.58 | 13.07 | 12.37 | 23,242 |
| 2022-05-05 | 12.73 | 12.79 | 12.97 | 12.65 | 49,910 |
| 2022-05-04 | 12.94 | 12.77 | 13.11 | 12.77 | 26,315 |
| 2022-05-03 | 12.77 | 12.98 | 13.13 | 12.77 | 23,420 |
| 2022-05-02 | 12.86 | 12.67 | 12.9776 | 12.66 | 12,118 |
| 2022-04-29 | 12.89 | 12.85 | 13.1 | 12.83 | 23,392 |
| 2022-04-28 | 13 | 12.91 | 13.06 | 12.75 | 26,178 |
| 2022-04-27 | 13.21 | 12.79 | 13.21 | 12.79 | 11,248 |
| 2022-04-26 | 13.11 | 13.11 | 13.33 | 13.11 | 17,951 |
Calamos Global Total Return Fund Company Name:
CGO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
We are reaffirming our "buy" rating on Bio-Techne Corp. (TECH); we are encouraged by the company’s strong performance in fiscal 4Q21, notes David Toung, a healthcare sector analyst with Argus Research, a leading independent Wall Street research firm. For further details see: Bio-...
-
Marty Fridson is a leading expert in income investing; the editor of Forbes/Fridson Income Securities Investor looks for opportunities for sophisticated investors, including preferreds, convertibles and — in this case — a pair of closed-end funds designed for global investors. ...
-
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW and CCD) Announce Private Placements Totaling $284.5 Million of Mandatory Redeemable Preferred Shares PR Newswire NAPERVILLE, Ill. , Aug. 24, 2021 /PRNewswire/ -- The Boards of Trustees of six of Cala...