home / stock / cgol / cgol short

CGOL Short Information, Contact Gold Corp

Stock Information
Company Name: Contact Gold Corp
Stock Symbol: CGOL
Market: OTC
Menu
CGOL CGOL Quote CGOL Short CGOL News CGOL Articles CGOL Message Board
Get CGOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,225,885
Total Actual Volume 1,691,149
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-08
Open:$0.0744
Close:$0.0744
High:$0.0744
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-06-07
Open:$0.06943
Close:$0.0748
High:$0.075
Volume:54,500
Short Volume:33,000
Short Percentage:60.55%
Stock Date:2021-06-04
Open:$0.08
Close:$0.0789
High:$0.08
Volume:35,100
Short Volume:21,100
Short Percentage:60.11%
Stock Date:2021-06-03
Open:$0.08
Close:$0.0786
High:$0.08
Volume:61,729
Short Volume:61,600
Short Percentage:99.79%
Stock Date:2021-06-02
Open:$0.07718
Close:$0.077
High:$0.0793
Volume:125,555
Short Volume:25,555
Short Percentage:20.35%
Stock Date:2021-06-01
Open:$0.0725
Close:$0.0788
High:$0.0788
Volume:10,300
Short Volume:5,100
Short Percentage:49.51%
Stock Date:2021-05-28
Open:$0.075
Close:$0.075
High:$0.0795
Volume:73,800
Short Volume:35,225
Short Percentage:47.73%
Stock Date:2021-05-27
Open:$0.07534
Close:$0.0767
High:$0.0767
Volume:9,575
Short Volume:5,075
Short Percentage:53.00%
Stock Date:2021-05-26
Open:$0.0832
Close:$0.0786
High:$0.0832
Volume:102,794
Short Volume:72,256
Short Percentage:70.29%
Stock Date:2021-05-25
Open:$0.088
Close:$0.0727
High:$0.088
Volume:268,804
Short Volume:251,242
Short Percentage:93.47%
Stock Date:2021-05-24
Open:$0.0846
Close:$0.095
High:$0.099
Volume:41,047
Short Volume:11,000
Short Percentage:26.80%
Stock Date:2021-05-21
Open:$0.08065
Close:$0.08
High:$0.0813
Volume:6,159
Short Volume:4,000
Short Percentage:64.95%
Stock Date:2021-05-19
Open:$0.075
Close:$0.0788
High:$0.0792
Volume:345,300
Short Volume:325,300
Short Percentage:94.21%
Stock Date:2021-05-18
Open:$0.0795
Close:$0.0762
High:$0.0795
Volume:24,850
Short Volume:2,000
Short Percentage:8.05%
Stock Date:2021-05-17
Open:$0.069975
Close:$0.0726
High:$0.0749
Volume:144,990
Short Volume:84,000
Short Percentage:57.94%
Stock Date:2021-05-14
Open:$0.071
Close:$0.0744
High:$0.0748
Volume:161,497
Short Volume:106,172
Short Percentage:65.74%
Stock Date:2021-05-10
Open:$0.0782
Close:$0.077
High:$0.081
Volume:57,389
Short Volume:50,000
Short Percentage:87.12%
Stock Date:2021-05-06
Open:$0.0635
Close:$0.0785
High:$0.0786
Volume:10,575
Short Volume:5,575
Short Percentage:52.72%
Stock Date:2021-05-05
Open:$0.07766
Close:$0.0779
High:$0.0779
Volume:112,085
Short Volume:93,585
Short Percentage:83.49%
Stock Date:2021-05-04
Open:$0.0777
Close:$0.0774
High:$0.0777
Volume:43,100
Short Volume:32,100
Short Percentage:74.48%