home / stock / cgol / cgol short
Short Information | Contact Gold Corp (OTCMKTS:CGOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,225,885 |
Total Actual Volume | 1,691,149 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 61,294 |
Average Short Percentage | 63.52% |
Is there a CGOL Short Squeeze or Breakout about to happen?
See the CGOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2021 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | 2,000 | 2,000 | 100% |
06-07-2021 | $0.06943 | $0.0748 | $0.075 | $0.0694 | 54,500 | 33,000 | 60.55% |
06-04-2021 | $0.08 | $0.0789 | $0.08 | $0.0777 | 35,100 | 21,100 | 60.11% |
06-03-2021 | $0.08 | $0.0786 | $0.08 | $0.0748 | 61,729 | 61,600 | 99.79% |
06-02-2021 | $0.07718 | $0.077 | $0.0793 | $0.0743 | 125,555 | 25,555 | 20.35% |
06-01-2021 | $0.0725 | $0.0788 | $0.0788 | $0.0725 | 10,300 | 5,100 | 49.51% |
05-28-2021 | $0.075 | $0.075 | $0.0795 | $0.075 | 73,800 | 35,225 | 47.73% |
05-27-2021 | $0.07534 | $0.0767 | $0.0767 | $0.0753 | 9,575 | 5,075 | 53% |
05-26-2021 | $0.0832 | $0.0786 | $0.0832 | $0.078 | 102,794 | 72,256 | 70.29% |
05-25-2021 | $0.088 | $0.0727 | $0.088 | $0.0701 | 268,804 | 251,242 | 93.47% |
05-24-2021 | $0.0846 | $0.095 | $0.099 | $0.0818 | 41,047 | 11,000 | 26.8% |
05-21-2021 | $0.08065 | $0.08 | $0.0813 | $0.08 | 6,159 | 4,000 | 64.95% |
05-19-2021 | $0.075 | $0.0788 | $0.0792 | $0.0711 | 345,300 | 325,300 | 94.21% |
05-18-2021 | $0.0795 | $0.0762 | $0.0795 | $0.0744 | 24,850 | 2,000 | 8.05% |
05-17-2021 | $0.069975 | $0.0726 | $0.0749 | $0.0698 | 144,990 | 84,000 | 57.94% |
05-14-2021 | $0.071 | $0.0744 | $0.0748 | $0.071 | 161,497 | 106,172 | 65.74% |
05-10-2021 | $0.0782 | $0.077 | $0.081 | $0.077 | 57,389 | 50,000 | 87.12% |
05-06-2021 | $0.0635 | $0.0785 | $0.0786 | $0.0635 | 10,575 | 5,575 | 52.72% |
05-05-2021 | $0.07766 | $0.0779 | $0.0779 | $0.075 | 112,085 | 93,585 | 83.49% |
05-04-2021 | $0.0777 | $0.0774 | $0.0777 | $0.076 | 43,100 | 32,100 | 74.48% |
News, Short Squeeze, Breakout and More Instantly...
Contact Gold Corp Company Name:
CGOL Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2021) - Contact Gold Corp. (TSXV: C) (OTCQB: CGOL) (the "Company" or "Contact Gold") is pleased to announce that it has closed the previously announced plan of arrangement (the "Arrangement") to redomicile from Nevada ...
Vancouver, British Columbia--(Newsfile Corp. - June 1, 2021) - Contact Gold Corp. (TSXV: C) (OTCQB: CGOL) (the "Company" or "Contact Gold") is pleased to announce the completion of the first phase of the 2021 drill program at its Green Springs gold project in White Pine County, Nevada. ...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2021) - Contact Gold Corp. (TSXV: C) (OTCQB: CGOL) (the "Company" or "Contact Gold") is pleased to announce voting results from the Company's Annual and Special Meeting of Shareholders held on May 25, 2021 (the "Meeting"). A total ...