CGOLF Short Information, Contact Gold Corp
Stock Information
| Company Name: |
Contact Gold Corp |
| Stock Symbol: |
CGOLF |
| Market: |
OTC |
| Website: |
contactgold.com |
Get CGOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,001,569 |
| Total Actual Volume |
1,422,391 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 3,042 |
| Short Volume: | 3,000 |
| Short Percentage: | 98.62% |
| Stock Date: | 2024-04-11 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 43,974 |
| Short Volume: | 11,746 |
| Short Percentage: | 26.71% |
| Stock Date: | 2024-04-05 |
| Open: | $0.02284 |
| Close: | $0.02284 |
| High: | $0.02284 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0215 |
| Close: | $0.0225 |
| High: | $0.024 |
| Volume: | 118,511 |
| Short Volume: | 46,511 |
| Short Percentage: | 39.25% |
| Stock Date: | 2024-03-08 |
| Open: | $0.023 |
| Close: | $0.0212 |
| High: | $0.023 |
| Volume: | 18,084 |
| Short Volume: | 16,000 |
| Short Percentage: | 88.48% |
| Stock Date: | 2024-03-07 |
| Open: | $0.028 |
| Close: | $0.02385 |
| High: | $0.028 |
| Volume: | 26,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-03-06 |
| Open: | $0.02 |
| Close: | $0.0224 |
| High: | $0.0224 |
| Volume: | 203,000 |
| Short Volume: | 183,000 |
| Short Percentage: | 90.15% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0183 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Volume: | 46,300 |
| Short Volume: | 6,300 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-02-28 |
| Open: | $0.018 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 5,435 |
| Short Volume: | 7 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-26 |
| Open: | $0.02 |
| Close: | $0.0194 |
| High: | $0.02 |
| Volume: | 307,345 |
| Short Volume: | 185,000 |
| Short Percentage: | 60.19% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0142 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.0112 |
| Close: | $0.01013 |
| High: | $0.0112 |
| Volume: | 100,005 |
| Short Volume: | 50,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0098 |
| Close: | $0.01055 |
| High: | $0.01055 |
| Volume: | 17,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.14% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0098 |
| Close: | $0.0098 |
| High: | $0.0117 |
| Volume: | 124,000 |
| Short Volume: | 61,000 |
| Short Percentage: | 49.19% |
| Stock Date: | 2023-12-15 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0111 |
| Volume: | 11,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.09% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $0.0123 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.01052 |
| Close: | $0.01284 |
| High: | $0.01284 |
| Volume: | 259,040 |
| Short Volume: | 256,000 |
| Short Percentage: | 98.83% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0119 |
| Close: | $0.011 |
| High: | $0.0119 |
| Volume: | 95,000 |
| Short Volume: | 94,000 |
| Short Percentage: | 98.95% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0142 |
| Close: | $0.01168 |
| High: | $0.0142 |
| Volume: | 2,350 |
| Short Volume: | 2,000 |
| Short Percentage: | 85.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.