CGOLF Quote, Trading Chart, Contact Gold Corp

home / stock / cgolf / cgolf quote

Stock Information
Company Name: Contact Gold Corp
Stock Symbol: CGOLF
Market: OTC
Website: contactgold.com
Menu
Get CGOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGOLF Quote
Last:$0.026
Change Percent:0.0%
Open:$0.026
Previous Close:$0.026
High:$0.026
Low:$0.026
Volume:3,042
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGOLF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:3,042
Date:2024-04-29
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:11,100
Date:2024-04-25
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:3,000
Date:2024-04-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2024-04-17
Open:$0.024881
Close:$0.024881
High:$0.024881
Low:$0.024881
Volume:10,000
Date:2024-04-16
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:200,000
Date:2024-04-12
Open:$0.02368
Close:$0.025
High:$0.025
Low:$0.02368
Volume:31,000
Date:2024-04-11
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:43,974
Date:2024-04-10
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:8,254
Date:2024-04-08
Open:$0.022
Close:$0.02318
High:$0.0237
Low:$0.022
Volume:37,691
Date:2024-04-05
Open:$0.02284
Close:$0.02284
High:$0.02284
Low:$0.02284
Volume:10,000
Date:2024-04-04
Open:$0.0238
Close:$0.0238
High:$0.0238
Low:$0.0238
Volume:1,000
Date:2024-04-03
Open:$0.0215
Close:$0.0225
High:$0.024
Low:$0.0215
Volume:118,511
Date:2024-04-02
Open:$0.02
Close:$0.02324
High:$0.02324
Low:$0.02
Volume:110,000
Date:2024-03-25
Open:$0.02
Close:$0.0202
High:$0.0203
Low:$0.02
Volume:131,746
Date:2024-03-18
Open:$0.02162
Close:$0.0207
High:$0.02162
Low:$0.02
Volume:21,299
Date:2024-03-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,001
Date:2024-03-11
Open:$0.02069
Close:$0.02069
High:$0.02069
Low:$0.02069
Volume:15,000
Date:2024-03-08
Open:$0.023
Close:$0.0212
High:$0.023
Low:$0.0212
Volume:18,084
Date:2024-03-07
Open:$0.028
Close:$0.02385
High:$0.028
Low:$0.02385
Volume:26,000