home / stock / cgoof / cgoof short

CGOOF Short Information, Continental Gold Ltd

Stock Information
Company Name: Continental Gold Ltd
Stock Symbol: CGOOF
Market: OTC
Website: continentalgold.com
Menu
CGOOF CGOOF Quote CGOOF Short CGOOF News CGOOF Articles CGOOF Message Board
Get CGOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,238
Total Actual Volume 510,172
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.11
Close:$4.113
High:$4.12
Volume:6,490
Short Volume:2,901
Short Percentage:44.70%
Stock Date:2020-02-11
Open:$4.10
Close:$4.0945
High:$4.1055
Volume:2,067
Short Volume:1,100
Short Percentage:53.22%
Stock Date:2020-02-07
Open:$4.11
Close:$4.10
High:$4.11
Volume:20,953
Short Volume:10,100
Short Percentage:48.20%
Stock Date:2020-02-06
Open:$4.11
Close:$4.11
High:$4.11
Volume:2,234
Short Volume:1,334
Short Percentage:59.71%
Stock Date:2020-02-05
Open:$4.1096
Close:$4.11
High:$4.12
Volume:8,580
Short Volume:2,765
Short Percentage:32.23%
Stock Date:2020-02-04
Open:$4.10
Close:$4.10
High:$4.12
Volume:21,141
Short Volume:6,341
Short Percentage:29.99%
Stock Date:2020-02-03
Open:$4.1399
Close:$4.1005
High:$4.1399
Volume:11,963
Short Volume:1,410
Short Percentage:11.79%
Stock Date:2020-01-31
Open:$4.12
Close:$4.1205
High:$4.13
Volume:49,415
Short Volume:2,600
Short Percentage:5.26%
Stock Date:2020-01-30
Open:$4.1223
Close:$4.13
High:$4.13
Volume:58,392
Short Volume:30,002
Short Percentage:51.38%
Stock Date:2020-01-29
Open:$4.1435
Close:$4.1202
High:$4.15
Volume:38,174
Short Volume:1,250
Short Percentage:3.27%
Stock Date:2020-01-28
Open:$4.1424
Close:$4.15
High:$4.15
Volume:10,527
Short Volume:50
Short Percentage:0.47%
Stock Date:2020-01-27
Open:$4.1483
Close:$4.1327
High:$4.1483
Volume:7,252
Short Volume:2
Short Percentage:0.03%
Stock Date:2020-01-24
Open:$4.1621
Close:$4.15
High:$4.17
Volume:7,020
Short Volume:1,000
Short Percentage:14.25%
Stock Date:2020-01-17
Open:$4.1527
Close:$4.16
High:$4.16
Volume:23,914
Short Volume:5,007
Short Percentage:20.94%
Stock Date:2020-01-15
Open:$4.1413
Close:$4.1543
High:$4.1605
Volume:18,236
Short Volume:100
Short Percentage:0.55%
Stock Date:2020-01-14
Open:$4.15
Close:$4.17
High:$4.17
Volume:13,032
Short Volume:550
Short Percentage:4.22%
Stock Date:2020-01-10
Open:$4.15
Close:$4.1523
High:$4.16
Volume:11,754
Short Volume:1,026
Short Percentage:8.73%
Stock Date:2020-01-08
Open:$4.1905
Close:$4.16
High:$4.1905
Volume:5,623
Short Volume:3,000
Short Percentage:53.35%
Stock Date:2020-01-07
Open:$4.1254
Close:$4.19
High:$4.19
Volume:32,725
Short Volume:2,200
Short Percentage:6.72%
Stock Date:2020-01-03
Open:$4.12
Close:$4.1101
High:$4.1267
Volume:160,680
Short Volume:34,500
Short Percentage:21.47%