CGOOF Quote, Trading Chart, Continental Gold Ltd

home / stock / cgoof / cgoof quote

Stock Information
Company Name: Continental Gold Ltd
Stock Symbol: CGOOF
Market: OTC
Website: continentalgold.com
Menu
CGOOF CGOOF Quote CGOOF Short CGOOF News CGOOF Articles CGOOF Message Board
Get CGOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGOOF Quote
Last:$4.113
Change Percent:0.45%
Open:$4.11
Previous Close:$4.113
High:$4.12
Low:$4.11
Volume:6,490
Last Trade Date Time:02/12/2020 04:54:24 pm
Quotes are delayed by 15 to 20 minutes.
CGOOF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.11
Close:$4.113
High:$4.12
Low:$4.11
Volume:6,490
Date:2020-02-11
Open:$4.10
Close:$4.0945
High:$4.1055
Low:$4.0945
Volume:2,067
Date:2020-02-10
Open:$4.09
Close:$4.0828
High:$4.0904
Low:$4.0809
Volume:11,546
Date:2020-02-07
Open:$4.11
Close:$4.10
High:$4.11
Low:$4.10
Volume:20,953
Date:2020-02-06
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.1019
Volume:2,234
Date:2020-02-05
Open:$4.1096
Close:$4.11
High:$4.12
Low:$4.1096
Volume:8,580
Date:2020-02-04
Open:$4.10
Close:$4.10
High:$4.12
Low:$4.10
Volume:21,141
Date:2020-02-03
Open:$4.1399
Close:$4.1005
High:$4.1399
Low:$4.10
Volume:11,963
Date:2020-01-31
Open:$4.12
Close:$4.1205
High:$4.13
Low:$4.12
Volume:49,415
Date:2020-01-30
Open:$4.1223
Close:$4.13
High:$4.13
Low:$4.12
Volume:58,392
Date:2020-01-29
Open:$4.1435
Close:$4.1202
High:$4.15
Low:$4.12
Volume:38,174
Date:2020-01-28
Open:$4.1424
Close:$4.15
High:$4.15
Low:$4.132
Volume:10,527
Date:2020-01-27
Open:$4.1483
Close:$4.1327
High:$4.1483
Low:$4.1327
Volume:7,252
Date:2020-01-24
Open:$4.1621
Close:$4.15
High:$4.17
Low:$4.15
Volume:7,020
Date:2020-01-23
Open:$4.16
Close:$4.15
High:$4.16
Low:$4.15
Volume:5,550
Date:2020-01-22
Open:$4.157
Close:$4.14
High:$4.17
Low:$4.14
Volume:25,005
Date:2020-01-21
Open:$4.16
Close:$4.1605
High:$4.1605
Low:$4.14
Volume:18,399
Date:2020-01-20
Open:$4.1527
Close:$4.16
High:$4.16
Low:$4.15
Volume:23,914
Date:2020-01-17
Open:$4.1527
Close:$4.16
High:$4.16
Low:$4.15
Volume:23,914
Date:2020-01-16
Open:$4.152
Close:$4.16
High:$4.16
Low:$4.15
Volume:29,349