CGPVF Quote, Trading Chart, CGG

home / stock / cgpvf / cgpvf quote

Stock Information
Company Name: CGG
Stock Symbol: CGPVF
Market: OTC
Website: cgg.com
Menu
CGPVF CGPVF Quote CGPVF Short CGPVF News CGPVF Articles CGPVF Message Board
Get CGPVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGPVF Quote
Last:$0.619
Change Percent:0.0%
Open:$0.619
Previous Close:$0.619
High:$0.619
Low:$0.619
Volume:100
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGPVF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$0.619
Close:$0.619
High:$0.619
Low:$0.619
Volume:100
Date:2024-05-29
Open:$0.619
Close:$0.619
High:$0.619
Low:$0.619
Volume:1,000
Date:2024-02-13
Open:$0.409
Close:$0.409
High:$0.409
Low:$0.409
Volume:240
Date:2024-01-29
Open:$0.5055
Close:$0.483
High:$0.5055
Low:$0.483
Volume:5,821
Date:2023-12-27
Open:$0.6336
Close:$0.6336
High:$0.6336
Low:$0.6336
Volume:582
Date:2023-12-21
Open:$0.623
Close:$0.623
High:$0.623
Low:$0.623
Volume:269
Date:2023-12-14
Open:$0
Close:$0.6285
High:$0
Low:$0
Volume:40,000
Date:2023-12-08
Open:$0.6285
Close:$0.6285
High:$0.6285
Low:$0.6285
Volume:1
Date:2023-08-15
Open:$0.867355
Close:$0.867355
High:$0.867355
Low:$0.867355
Volume:100
Date:2023-08-09
Open:$0.743
Close:$0.743
High:$0.743
Low:$0.743
Volume:1,550
Date:2023-08-03
Open:$0.743
Close:$0.743
High:$0.743
Low:$0.743
Volume:100
Date:2023-07-28
Open:$0.694
Close:$0.6912
High:$0.694
Low:$0.6912
Volume:2,331
Date:2023-07-17
Open:$0.7594
Close:$0.7594
High:$0.7594
Low:$0.7594
Volume:58,268
Date:2023-07-10
Open:$0
Close:$0.72
High:$0
Low:$0
Volume:200,000
Date:2023-02-27
Open:$0
Close:$0.72
High:$0
Low:$0
Volume:20,600
Date:2023-01-16
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:300
Date:2023-01-13
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:300
Date:2022-12-12
Open:$0
Close:$0.75355
High:$0
Low:$0
Volume:6,000
Date:2022-11-28
Open:$0
Close:$0.75355
High:$0
Low:$0
Volume:44,991
Date:2022-11-16
Open:$0.75355
Close:$0.75355
High:$0.75355
Low:$0.75355
Volume:4,841