home / stock / cgpvf / cgpvf quote
Last: | $0.409 |
---|---|
Change Percent: | 0.0% |
Open: | $0.409 |
Close: | $0.409 |
High: | $0.409 |
Low: | $0.409 |
Volume: | 240 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.409 | $0.409 | $0.409 | $0.409 | $0.409 | 240 | 02-13-2024 |
$0.483 | $0.5055 | $0.483 | $0.5055 | $0.483 | 5,821 | 01-29-2024 |
$0.6336 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | 582 | 12-27-2023 |
$0.623 | $0.623 | $0.623 | $0.623 | $0.623 | 269 | 12-21-2023 |
$0.6285 | $0 | $0.6285 | $0 | $0 | 40,000 | 12-14-2023 |
$0.6285 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | 1 | 12-08-2023 |
$0.867355 | $0.867355 | $0.867355 | $0.867355 | $0.867355 | 100 | 08-15-2023 |
$0.743 | $0.743 | $0.743 | $0.743 | $0.743 | 1,550 | 08-09-2023 |
$0.743 | $0.743 | $0.743 | $0.743 | $0.743 | 100 | 08-03-2023 |
$0.6912 | $0.694 | $0.6912 | $0.694 | $0.6912 | 2,331 | 07-28-2023 |
$0.7594 | $0.7594 | $0.7594 | $0.7594 | $0.7594 | 58,268 | 07-17-2023 |
$0.72 | $0 | $0.72 | $0 | $0 | 200,000 | 07-10-2023 |
$0.72 | $0 | $0.72 | $0 | $0 | 20,600 | 02-27-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 | 01-16-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 | 01-13-2023 |
$0.75355 | $0 | $0.75355 | $0 | $0 | 6,000 | 12-12-2022 |
$0.75355 | $0 | $0.75355 | $0 | $0 | 44,991 | 11-28-2022 |
$0.75355 | $0.75355 | $0.75355 | $0.75355 | $0.75355 | 4,841 | 11-16-2022 |
$0.704 | $0.704 | $0.704 | $0.704 | $0.704 | 1,000 | 11-08-2022 |
$0.753 | $0.753 | $0.753 | $0.753 | $0.753 | 1,000 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Paris, France – November 21, 2023 CGG announced today that it has entered into a definitive agreement with Industrialization and Energy Services Company ("TAQA") to sell its entire 49% stake in Arabian Geophysical and Surveying Company (ARGAS). The transaction is expected to close th...
Paris, France – November 13, 2023 CGG, a global technology & HPC leader, is proud to announce the launch of its new Outcome-as-a-Service (OaaS) offering, designed to deliver customized, capability-focused HPC and AI solutions for scientific and engineering domains including gener...
Strong Financial Results Revenue at $307 million, up 42% y-o-y EBITDAs at $109 million, up 41% y-o-y Positive Net Cash Flow of $63 million PARIS, France – November 6, 2023 – CGG (ISIN: FR0013081864), a global technology and high-performance ...