CGRN Quote, Trading Chart, Capstone Green Energy Corporation

home / stock / cgrn / cgrn quote

Stock Information
Company Name: Capstone Green Energy Corporation
Stock Symbol: CGRN
Market: NASDAQ
Menu
CGRN CGRN Quote CGRN Short CGRN News CGRN Articles CGRN Message Board
Get CGRN Alerts

News, Short Squeeze, Breakout and More Instantly...
CGRN Quote
Last:$0.37
Change Percent:-3.23%
Open:$0.32
Previous Close:$0.37
High:$0.4051
Low:$0.32
Volume:1,584,043
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGRN Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$0.32
Close:$0.37
High:$0.4051
Low:$0.32
Volume:1,584,043
Date:2023-10-03
Open:$0.49
Close:$0.31
High:$0.49
Low:$0.2709
Volume:1,483,042
Date:2023-10-02
Open:$0.67
Close:$0.4952
High:$0.6866
Low:$0.4952
Volume:320,691
Date:2023-09-29
Open:$0.5
Close:$0.709
High:$0.86
Low:$0.4998
Volume:2,047,990
Date:2023-09-28
Open:$0.527
Close:$0.5
High:$0.55
Low:$0.2185
Volume:3,727,620
Date:2023-09-27
Open:$0.5885
Close:$0.595
High:$0.6276
Low:$0.5885
Volume:14,761
Date:2023-09-26
Open:$0.57
Close:$0.5901
High:$0.62
Low:$0.57
Volume:92,484
Date:2023-09-25
Open:$0.55
Close:$0.57
High:$0.6
Low:$0.55
Volume:52,099
Date:2023-09-22
Open:$0.53
Close:$0.551
High:$0.58
Low:$0.52
Volume:107,115
Date:2023-09-21
Open:$0.56
Close:$0.568
High:$0.5796
Low:$0.52
Volume:25,507
Date:2023-09-20
Open:$0.55
Close:$0.5651
High:$0.58
Low:$0.55
Volume:22,225
Date:2023-09-19
Open:$0.59
Close:$0.5801
High:$0.6021
Low:$0.55
Volume:44,127
Date:2023-09-18
Open:$0.6802
Close:$0.6196
High:$0.7
Low:$0.601
Volume:33,626
Date:2023-09-15
Open:$0.6068
Close:$0.68
High:$0.68
Low:$0.59
Volume:84,763
Date:2023-09-14
Open:$0.591
Close:$0.618
High:$0.6233
Low:$0.5901
Volume:17,305
Date:2023-09-13
Open:$0.5859
Close:$0.591
High:$0.6397
Low:$0.5859
Volume:23,151
Date:2023-09-12
Open:$0.600101
Close:$0.61
High:$0.6548
Low:$0.600101
Volume:31,801
Date:2023-09-11
Open:$0.628
Close:$0.6203
High:$0.6599
Low:$0.6002
Volume:43,571
Date:2023-09-08
Open:$0.6
Close:$0.605
High:$0.6606
Low:$0.581
Volume:68,831
Date:2023-09-07
Open:$0.6615
Close:$0.6101
High:$0.6615
Low:$0.6101
Volume:19,388