home / stock / cgrn / cgrn quote
Last: | $0.37 |
---|---|
Change Percent: | -3.23% |
Open: | $0.32 |
Close: | $0.37 |
High: | $0.4051 |
Low: | $0.32 |
Volume: | 1,584,043 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.32 | $0.37 | $0.4051 | $0.32 | 1,584,043 | 10-04-2023 |
$0.31 | $0.49 | $0.31 | $0.49 | $0.2709 | 1,483,042 | 10-03-2023 |
$0.4952 | $0.67 | $0.4952 | $0.6866 | $0.4952 | 320,691 | 10-02-2023 |
$0.709 | $0.5 | $0.709 | $0.86 | $0.4998 | 2,047,990 | 09-29-2023 |
$0.5 | $0.527 | $0.5 | $0.55 | $0.2185 | 3,727,620 | 09-28-2023 |
$0.595 | $0.5885 | $0.595 | $0.6276 | $0.5885 | 14,761 | 09-27-2023 |
$0.5901 | $0.57 | $0.5901 | $0.62 | $0.57 | 92,484 | 09-26-2023 |
$0.57 | $0.55 | $0.57 | $0.6 | $0.55 | 52,099 | 09-25-2023 |
$0.551 | $0.53 | $0.551 | $0.58 | $0.52 | 107,115 | 09-22-2023 |
$0.568 | $0.56 | $0.568 | $0.5796 | $0.52 | 25,507 | 09-21-2023 |
$0.5651 | $0.55 | $0.5651 | $0.58 | $0.55 | 22,225 | 09-20-2023 |
$0.5801 | $0.59 | $0.5801 | $0.6021 | $0.55 | 44,127 | 09-19-2023 |
$0.6196 | $0.6802 | $0.6196 | $0.7 | $0.601 | 33,626 | 09-18-2023 |
$0.68 | $0.6068 | $0.68 | $0.68 | $0.59 | 84,763 | 09-15-2023 |
$0.618 | $0.591 | $0.618 | $0.6233 | $0.5901 | 17,305 | 09-14-2023 |
$0.591 | $0.5859 | $0.591 | $0.6397 | $0.5859 | 23,151 | 09-13-2023 |
$0.61 | $0.600101 | $0.61 | $0.6548 | $0.600101 | 31,801 | 09-12-2023 |
$0.6203 | $0.628 | $0.6203 | $0.6599 | $0.6002 | 43,571 | 09-11-2023 |
$0.605 | $0.6 | $0.605 | $0.6606 | $0.581 | 68,831 | 09-08-2023 |
$0.6101 | $0.6615 | $0.6101 | $0.6615 | $0.6101 | 19,388 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Green Energy Corporation Company Name:
CGRN Stock Symbol:
NASDAQ Market:
If you purchased or acquired securities in Capstone between June 14, 2021 and September 22, 2023 and would like to discuss your legal rights, call...
If you purchased or acquired securities in Capstone between June 14, 2021 and September 22, 2023 and would like to discuss your legal rights, call...
If you purchased or acquired securities in Capstone between June 14, 2021 and September 22, 2023 and would like to discuss your legal rights, call...