CGRO Quote, Trading Chart, CoreValues Alpha Greater China Growth ETF
Stock Information
| Company Name: |
CoreValues Alpha Greater China Growth ETF |
| Stock Symbol: |
CGRO |
| Market: |
NYSE |
| Website: |
collectivegrowthcorp.com |
Get CGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
CGRO Quote
| Last: | $24.2911 |
| Change Percent: | 0.39% |
| Open: | $24.084 |
| Previous Close: | $24.196 |
| High: | $24.2911 |
| Low: | $24.084 |
| Volume: | 357 |
| Last Trade Date Time: | 04/13/2026 02:39:31 pm |
| Quotes are delayed by 15 to 20 minutes. |
CGRO Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $24.084 |
| Close: | $24.196 |
| High: | $24.2911 |
| Low: | $24.084 |
| Volume: | 357 |
| Date: | 2026-04-10 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.2 |
| Low: | $24.196 |
| Volume: | 656 |
| Date: | 2026-04-08 |
| Open: | $24.48 |
| Close: | $23.27 |
| High: | $24.48 |
| Low: | $24.2069 |
| Volume: | 247 |
| Date: | 2026-04-07 |
| Open: | $23.08 |
| Close: | $23.2611 |
| High: | $23.27 |
| Low: | $23.08 |
| Volume: | 1,773 |
| Date: | 2026-04-06 |
| Open: | $23.19 |
| Close: | $23.19 |
| High: | $23.2611 |
| Low: | $22.89 |
| Volume: | 2,058 |
| Date: | 2026-03-30 |
| Open: | $23.04 |
| Close: | $23.1601 |
| High: | $23.04 |
| Low: | $23.04 |
| Volume: | 287 |
| Date: | 2026-03-27 |
| Open: | $23.16 |
| Close: | $23.29 |
| High: | $23.1601 |
| Low: | $23.16 |
| Volume: | 409 |
| Date: | 2026-03-26 |
| Open: | $23.29 |
| Close: | $23.775 |
| High: | $23.29 |
| Low: | $23.29 |
| Volume: | 104 |
| Date: | 2026-03-25 |
| Open: | $23.7001 |
| Close: | $23.7001 |
| High: | $23.775 |
| Low: | $23.7001 |
| Volume: | 535 |
| Date: | 2026-03-20 |
| Open: | $23.67 |
| Close: | $23.86 |
| High: | $23.67 |
| Low: | $23.67 |
| Volume: | 214 |
| Date: | 2026-03-19 |
| Open: | $23.88 |
| Close: | $23.88 |
| High: | $23.88 |
| Low: | $23.86 |
| Volume: | 1,547 |
| Date: | 2026-03-17 |
| Open: | $24.71 |
| Close: | $24.8051 |
| High: | $24.71 |
| Low: | $24.71 |
| Volume: | 221 |
| Date: | 2026-03-16 |
| Open: | $24.8051 |
| Close: | $24.41 |
| High: | $24.8051 |
| Low: | $24.8051 |
| Volume: | 387 |
| Date: | 2026-03-13 |
| Open: | $24.41 |
| Close: | $24.41 |
| High: | $24.41 |
| Low: | $24.41 |
| Volume: | 501 |
| Date: | 2026-03-10 |
| Open: | $24.57 |
| Close: | $24.57 |
| High: | $24.98 |
| Low: | $24.57 |
| Volume: | 3,224 |
| Date: | 2026-03-04 |
| Open: | $23.9 |
| Close: | $23.68 |
| High: | $24.025 |
| Low: | $23.9 |
| Volume: | 788 |
| Date: | 2026-03-03 |
| Open: | $23.65 |
| Close: | $24.29 |
| High: | $23.68 |
| Low: | $23.65 |
| Volume: | 529 |
| Date: | 2026-03-02 |
| Open: | $24.13 |
| Close: | $24.8515 |
| High: | $24.35 |
| Low: | $24.13 |
| Volume: | 1,587 |
| Date: | 2026-02-27 |
| Open: | $24.8515 |
| Close: | $24.8515 |
| High: | $24.8515 |
| Low: | $24.8515 |
| Volume: | 211 |
| Date: | 2026-02-25 |
| Open: | $25.74 |
| Close: | $25.74 |
| High: | $25.74 |
| Low: | $25.74 |
| Volume: | 245 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.