CGRO Quote, Trading Chart, Collective Growth Corporation

home / stock / cgro / cgro quote

Stock Information
Company Name: Collective Growth Corporation
Stock Symbol: CGRO
Market: NASDAQ
Menu
CGRO CGRO Quote CGRO Short CGRO News CGRO Articles CGRO Message Board
Get CGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CGRO Quote
Last:$20.0829
Change Percent:0.0%
Open:$20.12
Previous Close:$20.0829
High:$20.12
Low:$20.07
Volume:50,700
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGRO Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$20.12
Close:$20.0829
High:$20.12
Low:$20.07
Volume:50,700
Date:2021-04-05
Open:$9.73
Close:$9.75
High:$10.2199
Low:$9.73
Volume:637,982
Date:2021-04-02
Open:$9.92
Close:$9.43
High:$9.96
Low:$9.26
Volume:527,513
Date:2021-04-01
Open:$9.92
Close:$9.43
High:$9.96
Low:$9.26
Volume:524,453
Date:2021-03-31
Open:$9.65
Close:$9.96
High:$9.99
Low:$8.755
Volume:1,543,165
Date:2021-03-30
Open:$10.05
Close:$9.26
High:$10.1
Low:$9.2
Volume:1,204,777
Date:2021-03-29
Open:$10.23
Close:$10.07
High:$10.23
Low:$9.86
Volume:690,830
Date:2021-03-26
Open:$10.2
Close:$9.98
High:$10.34
Low:$9.85
Volume:518,224
Date:2021-03-25
Open:$10.15
Close:$10.11
High:$10.26
Low:$9.91
Volume:1,181,367
Date:2021-03-24
Open:$10.49
Close:$10.2
High:$10.5748
Low:$9.85
Volume:1,068,609
Date:2021-03-23
Open:$10.94
Close:$10.35
High:$11
Low:$10.24
Volume:481,407
Date:2021-03-22
Open:$11.18
Close:$10.88
High:$11.3041
Low:$10.88
Volume:292,210
Date:2021-03-19
Open:$10.98
Close:$11.02
High:$11.38
Low:$10.87
Volume:299,244
Date:2021-03-18
Open:$11.3
Close:$10.77
High:$11.42
Low:$10.72
Volume:366,594
Date:2021-03-17
Open:$11.47
Close:$11.3
High:$11.55
Low:$11.27
Volume:403,633
Date:2021-03-16
Open:$11.58
Close:$11.45
High:$11.58
Low:$11.315
Volume:259,362
Date:2021-03-15
Open:$11.29
Close:$11.31
High:$11.5
Low:$11.04
Volume:243,852
Date:2021-03-12
Open:$11.5
Close:$11.29
High:$11.6599
Low:$11.04
Volume:387,568
Date:2021-03-11
Open:$11
Close:$11.53
High:$11.63
Low:$11
Volume:315,099
Date:2021-03-10
Open:$11.11
Close:$10.94
High:$11.59
Low:$10.85
Volume:276,321