home / stock / cgro / cgro quote
Last: | $20.0829 |
---|---|
Change Percent: | 0.0% |
Open: | $20.12 |
Close: | $20.0829 |
High: | $20.12 |
Low: | $20.07 |
Volume: | 50,700 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.0829 | $20.12 | $20.0829 | $20.12 | $20.07 | 50,700 | 10-17-2023 |
$9.75 | $9.73 | $9.75 | $10.2199 | $9.73 | 637,982 | 04-05-2021 |
$9.43 | $9.92 | $9.43 | $9.96 | $9.26 | 527,513 | 04-02-2021 |
$9.43 | $9.92 | $9.43 | $9.96 | $9.26 | 524,453 | 04-01-2021 |
$9.96 | $9.65 | $9.96 | $9.99 | $8.755 | 1,543,165 | 03-31-2021 |
$9.26 | $10.05 | $9.26 | $10.1 | $9.2 | 1,204,777 | 03-30-2021 |
$10.07 | $10.23 | $10.07 | $10.23 | $9.86 | 690,830 | 03-29-2021 |
$9.98 | $10.2 | $9.98 | $10.34 | $9.85 | 518,224 | 03-26-2021 |
$10.11 | $10.15 | $10.11 | $10.26 | $9.91 | 1,181,367 | 03-25-2021 |
$10.2 | $10.49 | $10.2 | $10.5748 | $9.85 | 1,068,609 | 03-24-2021 |
$10.35 | $10.94 | $10.35 | $11 | $10.24 | 481,407 | 03-23-2021 |
$10.88 | $11.18 | $10.88 | $11.3041 | $10.88 | 292,210 | 03-22-2021 |
$11.02 | $10.98 | $11.02 | $11.38 | $10.87 | 299,244 | 03-19-2021 |
$10.77 | $11.3 | $10.77 | $11.42 | $10.72 | 366,594 | 03-18-2021 |
$11.3 | $11.47 | $11.3 | $11.55 | $11.27 | 403,633 | 03-17-2021 |
$11.45 | $11.58 | $11.45 | $11.58 | $11.315 | 259,362 | 03-16-2021 |
$11.31 | $11.29 | $11.31 | $11.5 | $11.04 | 243,852 | 03-15-2021 |
$11.29 | $11.5 | $11.29 | $11.6599 | $11.04 | 387,568 | 03-12-2021 |
$11.53 | $11 | $11.53 | $11.63 | $11 | 315,099 | 03-11-2021 |
$10.94 | $11.11 | $10.94 | $11.59 | $10.85 | 276,321 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Collective Growth Corporation Company Name:
CGRO Stock Symbol:
NASDAQ Market:
Alibaba Group Holding Ltd (NYSE:BABA) has introduced a novel shopping application for Taobao, China’s largest online market. The applica...
Alibaba Group Holding Limited (NYSE:BABA) stock continued to gain on Wednesday’s report, citing co-founder Jack Ma expressing ...
Alibaba Group Holding Ltd (NYSE:BABA) has aggressively accelerated its share buy-back program, purchasing $4.8 billion in Hong Kong and N...