CGSHY Quote, Trading Chart, Country Garden Services

home / stock / cgshy / cgshy quote

Stock Information
Company Name: Country Garden Services
Stock Symbol: CGSHY
Market: OTC
Menu
CGSHY CGSHY Quote CGSHY Short CGSHY News CGSHY Articles CGSHY Message Board
Get CGSHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CGSHY Quote
Last:$0.53645
Change Percent:0.0%
Open:$0.53
Previous Close:$0.53645
High:$0.53645
Low:$0.53
Volume:372
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGSHY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.53
Close:$0.53645
High:$0.53645
Low:$0.53
Volume:372
Date:2024-07-25
Open:$0.54936
Close:$0.54936
High:$0.54936
Low:$0.54936
Volume:103
Date:2024-07-22
Open:$0
Close:$0.5742
High:$0
Low:$0
Volume:23
Date:2024-07-19
Open:$0.5742
Close:$0.5742
High:$0.5742
Low:$0.5742
Volume:162
Date:2024-07-12
Open:$0.59
Close:$0.60502
High:$0.60502
Low:$0.59
Volume:501
Date:2024-07-10
Open:$0.54865
Close:$0.55114
High:$0.55114
Low:$0.54
Volume:607
Date:2024-07-09
Open:$0.5399
Close:$0.5443
High:$0.5443
Low:$0.5399
Volume:36,263
Date:2024-07-08
Open:$0.52917
Close:$0.52917
High:$0.52917
Low:$0.52917
Volume:172
Date:2024-07-05
Open:$0
Close:$0.5917
High:$0
Low:$0
Volume:20
Date:2024-07-04
Open:$0.5964
Close:$0.5917
High:$0.5964
Low:$0.5917
Volume:1,964
Date:2024-07-03
Open:$0.5964
Close:$0.5917
High:$0.5964
Low:$0.5917
Volume:1,964
Date:2024-07-02
Open:$0.5744
Close:$0.5863
High:$0.5871
Low:$0.5744
Volume:13,521
Date:2024-06-28
Open:$0.566125
Close:$0.566125
High:$0.566125
Low:$0.566125
Volume:500
Date:2024-06-27
Open:$0.577365
Close:$0.56758
High:$0.577365
Low:$0.56758
Volume:1,538
Date:2024-06-24
Open:$0.5948
Close:$0.5951
High:$0.5951
Low:$0.5948
Volume:3,731
Date:2024-06-20
Open:$0
Close:$0.608419
High:$0
Low:$0
Volume:22
Date:2024-06-18
Open:$0
Close:$0.608419
High:$0
Low:$0
Volume:89
Date:2024-06-14
Open:$0.590681
Close:$0.608419
High:$0.608419
Low:$0.590681
Volume:8,527
Date:2024-06-12
Open:$0.639965
Close:$0.635145
High:$0.639965
Low:$0.635145
Volume:426
Date:2024-06-11
Open:$0
Close:$0.64331
High:$0
Low:$0
Volume:179