home / stock / cgshy / cgshy quote
Last: | $0.64178 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.64178 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64178 | $0 | $0.64178 | $0 | $0 | 87 | 05-09-2024 |
$0.64178 | $0.64178 | $0.64178 | $0.64178 | $0.64178 | 239 | 05-08-2024 |
$0.7665 | $0 | $0.7665 | $0 | $0 | 2 | 05-03-2024 |
$0.7665 | $0.69216 | $0.7665 | $0.7665 | $0.69216 | 2,200 | 05-02-2024 |
$0.6498 | $0 | $0.6498 | $0 | $0 | 48 | 05-01-2024 |
$0.6498 | $0.63848 | $0.6498 | $0.674795 | $0.62 | 7,114 | 04-29-2024 |
$0.6 | $0.5561 | $0.6 | $0.6 | $0.5561 | 580 | 04-26-2024 |
$0.55035 | $0.55035 | $0.55035 | $0.55035 | $0.55035 | 258 | 04-25-2024 |
$0.506174 | $0.52666 | $0.506174 | $0.52666 | $0.506174 | 408 | 04-22-2024 |
$0.5136 | $0.5264 | $0.5136 | $0.52655 | $0.5043 | 62,678 | 04-19-2024 |
$0.5236 | $0.50445 | $0.5236 | $0.5236 | $0.50445 | 2,356 | 04-18-2024 |
$0.4888 | $0.5162 | $0.4888 | $0.528202 | $0.4888 | 7,653 | 04-17-2024 |
$0.5 | $0.51675 | $0.5 | $0.51675 | $0.49818 | 46,745 | 04-16-2024 |
$0.51 | $0.5288 | $0.51 | $0.5288 | $0.51 | 4,077 | 04-15-2024 |
$0.5014 | $0.5233 | $0.5014 | $0.5233 | $0.5014 | 511 | 04-12-2024 |
$0.566 | $0.55985 | $0.566 | $0.566 | $0.55985 | 519 | 04-11-2024 |
$0.56978 | $0.57296 | $0.56978 | $0.57296 | $0.56978 | 400 | 04-10-2024 |
$0.5832 | $0.5832 | $0.5832 | $0.5879 | $0.5832 | 2,025 | 04-08-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 1,081 | 04-05-2024 |
$0.659413 | $0.659413 | $0.659413 | $0.659413 | $0.659413 | 1,167 | 03-21-2024 |