CGUIF Quote, Trading Chart, Casino Guichard Perrachon

home / stock / cguif / cguif quote

Stock Information
Company Name: Casino Guichard Perrachon
Stock Symbol: CGUIF
Market: OTC
Menu
CGUIF CGUIF Quote CGUIF Short CGUIF News CGUIF Articles CGUIF Message Board
Get CGUIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGUIF Quote
Last:$0.0325
Change Percent:100.0%
Open:$0
Previous Close:$0.0325
High:$0
Low:$0
Volume:154,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGUIF Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$0
Close:$0.0325
High:$0
Low:$0
Volume:154,000
Date:2024-05-23
Open:$0
Close:$0.0325
High:$0
Low:$0
Volume:69
Date:2024-04-29
Open:$0
Close:$0.0325
High:$0
Low:$0
Volume:154,069
Date:2024-04-24
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:10,883
Date:2024-04-18
Open:$0
Close:$0.0275
High:$0
Low:$0
Volume:35
Date:2024-04-16
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:10,884
Date:2024-04-15
Open:$0
Close:$0.5317
High:$0
Low:$0
Volume:306,670
Date:2024-04-08
Open:$0
Close:$0.5317
High:$0
Low:$0
Volume:122,667
Date:2024-04-05
Open:$0
Close:$0.5317
High:$0
Low:$0
Volume:100,000
Date:2024-04-02
Open:$0
Close:$0.5317
High:$0
Low:$0
Volume:112,195
Date:2024-03-28
Open:$0
Close:$0.5317
High:$0
Low:$0
Volume:131,430
Date:2024-02-29
Open:$0.5317
Close:$0.5317
High:$0.5317
Low:$0.5317
Volume:1,000
Date:2024-01-17
Open:$0
Close:$0.609
High:$0
Low:$0
Volume:2,970
Date:2024-01-16
Open:$0.609
Close:$0.609
High:$0.609
Low:$0.609
Volume:350
Date:2023-10-04
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:174
Date:2023-08-25
Open:$0
Close:$6.73
High:$0
Low:$0
Volume:7,648
Date:2023-08-16
Open:$0
Close:$6.73
High:$0
Low:$0
Volume:109
Date:2023-07-12
Open:$0
Close:$6.73
High:$0
Low:$0
Volume:75
Date:2023-07-05
Open:$0
Close:$6.73
High:$0
Low:$0
Volume:25
Date:2023-06-29
Open:$6.73
Close:$6.73
High:$6.73
Low:$6.73
Volume:100