home / stock / cguif / cguif quote
Last: | $0.0325 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0325 |
High: | $0 |
Low: | $0 |
Volume: | 154,069 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0325 | $0 | $0.0325 | $0 | $0 | 154,069 | 04-29-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 10,883 | 04-24-2024 |
$0.0275 | $0 | $0.0275 | $0 | $0 | 35 | 04-18-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,884 | 04-16-2024 |
$0.5317 | $0 | $0.5317 | $0 | $0 | 306,670 | 04-15-2024 |
$0.5317 | $0 | $0.5317 | $0 | $0 | 122,667 | 04-08-2024 |
$0.5317 | $0 | $0.5317 | $0 | $0 | 100,000 | 04-05-2024 |
$0.5317 | $0 | $0.5317 | $0 | $0 | 112,195 | 04-02-2024 |
$0.5317 | $0 | $0.5317 | $0 | $0 | 131,430 | 03-28-2024 |
$0.5317 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | 1,000 | 02-29-2024 |
$0.609 | $0 | $0.609 | $0 | $0 | 2,970 | 01-17-2024 |
$0.609 | $0.609 | $0.609 | $0.609 | $0.609 | 350 | 01-16-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 174 | 10-04-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 7,648 | 08-25-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 109 | 08-16-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 75 | 07-12-2023 |
$6.73 | $0 | $6.73 | $0 | $0 | 25 | 07-05-2023 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 | 06-29-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 100 | 06-26-2023 |
$9.06 | $0 | $9.06 | $0 | $0 | 40 | 06-21-2023 |