CGW Quote, Trading Chart, Invesco S&P Global Water Index

home / stock / cgw / cgw quote

Stock Information
Company Name: Invesco S&P Global Water Index
Stock Symbol: CGW
Market: NYSE
Menu
CGW CGW Quote CGW Short CGW News CGW Articles CGW Message Board
Get CGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CGW Quote
Last:$58.06
Change Percent:0.02%
Open:$58.41
Previous Close:$58.06
High:$58.41
Low:$57.935
Volume:19,773
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.41
Close:$58.06
High:$58.41
Low:$57.935
Volume:19,773
Date:2024-07-18
Open:$58.76
Close:$58.42
High:$59.38
Low:$58.3
Volume:28,489
Date:2024-07-17
Open:$58.87
Close:$58.8
High:$59.35
Low:$58.8
Volume:29,364
Date:2024-07-16
Open:$57.88
Close:$58.96
High:$58.99
Low:$57.88
Volume:37,535
Date:2024-07-15
Open:$58.24
Close:$57.89
High:$58.29
Low:$57.8336
Volume:31,736
Date:2024-07-12
Open:$58.04
Close:$58.29
High:$58.5226
Low:$58.04
Volume:23,278
Date:2024-07-11
Open:$57.42
Close:$57.96
High:$58.11
Low:$57.4
Volume:41,882
Date:2024-07-10
Open:$56.16
Close:$56.64
High:$56.67
Low:$56.14
Volume:41,086
Date:2024-07-09
Open:$56.08
Close:$55.85
High:$56.08
Low:$55.81
Volume:25,581
Date:2024-07-08
Open:$55.87
Close:$55.92
High:$56.1577
Low:$55.87
Volume:33,033
Date:2024-07-05
Open:$55.61
Close:$55.84
High:$55.84
Low:$55.23
Volume:35,078
Date:2024-07-04
Open:$55.04
Close:$55.31
High:$55.44
Low:$55.02
Volume:24,097
Date:2024-07-03
Open:$55.04
Close:$55.31
High:$55.44
Low:$55.02
Volume:24,097
Date:2024-07-02
Open:$54.58
Close:$54.75
High:$54.8
Low:$54.53
Volume:28,982
Date:2024-07-01
Open:$55.41
Close:$54.77
High:$55.62
Low:$54.71
Volume:115,122
Date:2024-06-28
Open:$55.66
Close:$55.29
High:$55.88
Low:$55.11
Volume:21,330
Date:2024-06-27
Open:$55.52
Close:$55.6028
High:$55.745
Low:$55.4201
Volume:15,930
Date:2024-06-26
Open:$55.49
Close:$55.54
High:$55.58
Low:$55.22
Volume:20,789
Date:2024-06-25
Open:$56.57
Close:$55.89
High:$56.57
Low:$55.79
Volume:20,885
Date:2024-06-24
Open:$56.37
Close:$56.71
High:$56.9501
Low:$56.37
Volume:26,948