MARKET WIRE NEWS
Trending Stock Alerts

Invesco S&P Global Water Index ETF (NYSE : CGW ) Quote

Share:

Quote


Last:$63.91
Change Percent: -2.31%
Open:$64.33
Close:$63.91
High:$64.49
Low:$63.81
Volume:25,444
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


CGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.91$64.33$63.91$64.49$63.8125,44410-26-2026
$65.42$65.3$65.42$65.55$65.149911,98710-23-2026
$65.5$64.38$65.5$65.62$64.3823,79810-22-2026
$64.53$64.72$64.53$64.89$64.4229,00210-21-2026
$64.1$64.17$64.1$64.59$63.8914,15410-16-2026
$64.0189$64.03$64.0189$64.36$63.931415,43510-15-2026
$63.78$63.76$63.78$63.87$63.3626,86710-14-2026
$63.91$64.1$63.91$64.1$63.6819,57310-13-2026
$64.1143$63.98$64.1143$64.245$63.9811,88110-12-2026
$63.99$63.82$63.99$64.1165$63.7119,11910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account