CGX:CC Quote, Trading Chart, Cineplex Inc.

home / stock / cgx:cc / cgx:cc quote

Stock Information
Company Name: Cineplex Inc.
Stock Symbol: CGX:CC
Market: TSXC
Menu
CGX:CC CGX:CC Quote CGX:CC Short CGX:CC News CGX:CC Articles CGX:CC Message Board
Get CGX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGX:CC Quote
Last:$11.16
Change Percent:0.27%
Open:$11.13
Previous Close:$11.13
High:$11.33
Low:$10.92
Volume:173,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.13
Close:$11.13
High:$11.33
Low:$10.92
Volume:173,676
Date:2022-05-06
Open:$12.31
Close:$12.17
High:$12.32
Low:$12
Volume:414,912
Date:2022-05-05
Open:$12.79
Close:$12.3
High:$12.97
Low:$12.21
Volume:706,170
Date:2022-05-04
Open:$12.98
Close:$12.9
High:$12.99
Low:$12.6
Volume:588,103
Date:2022-05-03
Open:$12.97
Close:$13
High:$13.04
Low:$12.84
Volume:408,572
Date:2022-05-02
Open:$13
Close:$12.9
High:$13.11
Low:$12.79
Volume:350,278
Date:2022-04-29
Open:$13.21
Close:$13.16
High:$13.39
Low:$13.01
Volume:585,686
Date:2022-04-28
Open:$13.16
Close:$13.25
High:$13.4
Low:$12.94
Volume:384,969
Date:2022-04-27
Open:$13.24
Close:$13.05
High:$13.38
Low:$12.99
Volume:385,140
Date:2022-04-26
Open:$13.59
Close:$13.26
High:$13.59
Low:$13.2
Volume:375,472
Date:2022-04-25
Open:$13.38
Close:$13.63
High:$13.65
Low:$13.23
Volume:324,366
Date:2022-04-22
Open:$13.63
Close:$13.58
High:$13.73
Low:$13.5
Volume:346,787
Date:2022-04-21
Open:$13.7
Close:$13.72
High:$13.92
Low:$13.45
Volume:740,091
Date:2022-04-20
Open:$13.7
Close:$13.55
High:$13.9
Low:$13.42
Volume:572,754
Date:2022-04-19
Open:$12.8
Close:$13.55
High:$13.62
Low:$12.8
Volume:1,465,462
Date:2022-04-18
Open:$12.9
Close:$12.63
High:$12.9
Low:$12.45
Volume:569,244
Date:2022-04-15
Open:$12.69
Close:$12.88
High:$12.94
Low:$12.67
Volume:254,626
Date:2022-04-14
Open:$12.69
Close:$12.88
High:$12.94
Low:$12.67
Volume:247,329
Date:2022-04-13
Open:$12.85
Close:$12.74
High:$12.88
Low:$12.48
Volume:865,802
Date:2022-04-12
Open:$13
Close:$12.8
High:$13.05
Low:$12.75
Volume:401,263